CROMPTON 305 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 305 PUT

Options premium and indicators chart analysis for CROMPTON 305 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 305 PUT

Crompton Gr. Con CROMPTON trades in NSE under NSE

What is premium price of CROMPTON 305 PE PUT today?: Premium of CROMPTON 305 PE is 1.15 on 07 Mar 2025 PUT opened at 1.30 and traded inside a Low-High range of 1.15-1.35 today. Please see below table for more current prices.
What is open interest of CROMPTON 305 PUT PE today?: Open Interest of CROMPTON 305 PE is 138600 today. This has changed 10800.00 from previous day.
What is underlying price of CROMPTON 305 PE PUT today?: Underlying price of CROMPTON 305 PE PUT is 344.45 today.
What is lot size of CROMPTON 305 PUT PE today?: Lot size of CROMPTON 305 PUT PE is 1800.00
Is CROMPTON 305 PE PUT ITM or OTM or ATM?: CROMPTON 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 344.45

CROMPTON PUT PE available options strikes

PE 330, PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, All CE , All PE

CROMPTON 305 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CROMPTON 305 PUT PE Mar 27 2025

CROMPTON 305 PE Live prices

Spot price of CROMPTON: 344.450 as on 07 Fri Mar 3:43pm
Day open: 343.000 Range: 341.300 to 350.550

Option Price: CROMPTON PE 305 2025-03-27 on 08 Sat Mar 2025

Lot size of CROMPTON is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 305 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 305 is at: 1.15 on 07 Mar 2025
PUT opened at 1.30 and traded inside a Low-High range of 1.15-1.35 as on 07 Fri Mar 2025

The underlying equity is trading at 344.45 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 305 is 138,600

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	344.45	1.15	1.30	1.35	1.15	-23	249,480,000	8.5%
06 Thu Mar	343.15	1.50	1.50	1.50	1.50	15	230,040,000	4.4%
05 Wed Mar	344.60	1.30	2.15	2.20	1.10	-59	220,320,000	7.9%
04 Tue Mar	327.15	3.20	3.25	3.50	2.85	3	204,120,000	5%
03 Mon Mar	327.85	3.10	5.60	5.80	3.05	-38	194,400,000	25%
28 Fri Feb	321.15	5.05	4.05	5.30	4.05	55	155,520,000	100%

Charts for CROMPTON 305 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis