CROMPTON 400 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 400 CALL

Options premium and indicators chart analysis for CROMPTON 400 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 400 CALL

Crompton Gr. Con CROMPTON trades in NSE under NSE

What is premium price of CROMPTON 400 CE CALL today?: Premium of CROMPTON 400 CE is 0.55 on 07 Mar 2025 CALL opened at 0.55 and traded inside a Low-High range of 0.50-0.80 today. Please see below table for more current prices.
What is open interest of CROMPTON 400 CALL CE today?: Open Interest of CROMPTON 400 CE is 109800 today. This has changed 5400.00 from previous day.
What is underlying price of CROMPTON 400 CE CALL today?: Underlying price of CROMPTON 400 CE CALL is 344.45 today.
What is lot size of CROMPTON 400 CALL CE today?: Lot size of CROMPTON 400 CALL CE is 1800.00
Is CROMPTON 400 CE CALL ITM or OTM or ATM?: CROMPTON 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 344.45

CROMPTON CALL CE available options strikes

CE 330, CE 335, CE 340, CE 345, CE 350, CE 355, CE 360, All CE , All PE

CROMPTON 400 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CROMPTON 400 CALL CE Mar 27 2025

CROMPTON 400 CE Live prices

Spot price of CROMPTON: 344.450 as on 07 Fri Mar 3:43pm
Day open: 343.000 Range: 341.300 to 350.550

Option Price: CROMPTON CE 400 2025-03-27 on 08 Sat Mar 2025

Lot size of CROMPTON is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON CE 400 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 400 is at: 0.55 on 07 Mar 2025
CALL opened at 0.55 and traded inside a Low-High range of 0.50-0.80 as on 07 Fri Mar 2025

The underlying equity is trading at 344.45 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 400 is 109,800

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	344.45	0.55	0.55	0.80	0.50	0	197,640,000	5.2%
06 Thu Mar	343.15	0.55	0.40	0.55	0.40	-8	187,920,000	3.6%
05 Wed Mar	344.60	0.60	0.50	0.70	0.50	33	181,440,000	40%
04 Tue Mar	327.15	0.45	0.30	0.45	0.30	12	129,600,000	5.3%
03 Mon Mar	327.85	0.40	0.40	0.45	0.25	0	123,120,000	5.6%
28 Fri Feb	321.15	0.40	0.65	0.65	0.40	0	116,640,000	9.1%

Charts for CROMPTON 400 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis