CROMPTON 290 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 290 CALL

Options premium and indicators chart analysis for CROMPTON 290 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 290 CALL

Crompton Gr. Con CROMPTON trades in NSE under NSE

What is premium price of CROMPTON 290 CE CALL today?: Premium of CROMPTON 290 CE is 66.20 on 12 Mar 2025 CALL opened at 66.05 and traded inside a Low-High range of 66.05-66.45 today. Please see below table for more current prices.
What is open interest of CROMPTON 290 CALL CE today?: Open Interest of CROMPTON 290 CE is 19800 today. This has changed 5400.00 from previous day.
What is underlying price of CROMPTON 290 CE CALL today?: Underlying price of CROMPTON 290 CE CALL is 357.65 today.
What is lot size of CROMPTON 290 CALL CE today?: Lot size of CROMPTON 290 CALL CE is 1800.00
Is CROMPTON 290 CE CALL ITM or OTM or ATM?: CROMPTON 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 357.65

CROMPTON CALL CE available options strikes

CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE

CROMPTON 290 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CROMPTON 290 CALL CE Mar 27 2025

CROMPTON 290 CE Live prices

Spot price of CROMPTON: 357.650 as on 12 Wed Mar 3:43pm
Day open: 349.650 Range: 347.950 to 359.400

Option Price: CROMPTON CE 290 2025-03-27 on 12 Wed Mar 2025

Lot size of CROMPTON is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON CE 290 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 290 is at: 66.20 on 12 Mar 2025
CALL opened at 66.05 and traded inside a Low-High range of 66.05-66.45 as on 12 Wed Mar 2025

The underlying equity is trading at 357.65 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 290 is 19,800

Price action analysis of 290 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Mar	357.65	66.20	66.05	66.45	66.05	72	35,640,000	37.5%
11 Tue Mar	346.00	38.35	0.00	0.00	0.00	0	25,920,000	0%
10 Mon Mar	345.00	38.35	0.00	0.00	0.00	0	25,920,000	0%
07 Fri Mar	344.45	38.35	0.00	0.00	0.00	0	25,920,000	0%
06 Thu Mar	343.15	38.35	0.00	0.00	0.00	0	25,920,000	0%
05 Wed Mar	344.60	38.35	0.00	0.00	0.00	0	25,920,000	0%

Charts for CROMPTON 290 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis