CONCOR 740 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 740 CALL

Options premium and indicators chart analysis for CONCOR 740 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 740 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 740 CE CALL today?: Premium of CONCOR 740 CE is 1.10 on 25 Mar 2025 CALL opened at 3.70 and traded inside a Low-High range of 0.90-5.70 today. Please see below table for more current prices.
What is open interest of CONCOR 740 CALL CE today?: Open Interest of CONCOR 740 CE is 266000 today. This has changed 120000.00 from previous day.
What is underlying price of CONCOR 740 CE CALL today?: Underlying price of CONCOR 740 CE CALL is 711.65 today.
What is lot size of CONCOR 740 CALL CE today?: Lot size of CONCOR 740 CALL CE is 1000.00
Is CONCOR 740 CE CALL ITM or OTM or ATM?: CONCOR 740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 711.65

CONCOR CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, All CE , All PE

CONCOR 740 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CONCOR 740 CALL CE Mar 27 2025

CONCOR 740 CE Live prices

Spot price of CONCOR: 702.300 as on 26 Wed Mar 9:55am
Day open: 712.000 Range: 698.750 to 713.950

Option Price: CONCOR CE 740 2025-03-27 on 26 Wed Mar 2025

Lot size of CONCOR is: 1000

Time	Option Price	Open Interest	Open	High	Low
9:54am	0.45	252000	0.75	0.85	0.40
9:53am	0.45	252000	0.75	0.85	0.40
9:52am	0.45	252000	0.75	0.85	0.40
9:51am	0.45	252000	0.75	0.85	0.40
9:50am	0.45	252000	0.75	0.85	0.40
9:49am	0.45	252000	0.75	0.85	0.40
9:48am	0.45	252000	0.75	0.85	0.40
9:47am	0.45	252000	0.75	0.85	0.40
9:46am	0.45	252000	0.75	0.85	0.40
9:45am	0.45	252000	0.75	0.85	0.40

option chart CONCOR CE 740 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 740 is at: 1.10 on 25 Mar 2025
CALL opened at 3.70 and traded inside a Low-High range of 0.90-5.70 as on 25 Tue Mar 2025

The underlying equity is trading at 711.65 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 740 is 266,000

Price action analysis of 740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	711.65	1.10	3.70	5.70	0.90	-42	266,000,000	82.2%
24 Mon Mar	715.95	1.90	1.20	2.50	0.75	90	146,000,000	-3.9%
21 Fri Mar	689.65	1.00	0.50	1.20	0.40	100	152,000,000	6.3%
20 Thu Mar	675.90	0.50	1.05	1.25	0.50	-52	143,000,000	-13.9%
19 Wed Mar	684.20	1.05	0.20	1.30	0.20	162	166,000,000	11.4%
18 Tue Mar	663.05	0.40	0.45	0.45	0.35	100	149,000,000	-4.5%

Charts for CONCOR 740 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis