COLPAL 2160 CE (CALL) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2160 CE is trading at ₹ 27.65 on 10:51am 27 Mon Apr 2026

Option of COLPAL 2160 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.57 - Current price of COLPAL 2160 CE is higher than this average.
30 minute average: ₹ 25.04 - Current price of COLPAL 2160 CE is higher than this average.
Hourly average: ₹ 27.08 - Current price of COLPAL 2160 CE is higher than this average.
Day open: ₹ 30.30
Day range: 19.80 - 37.00
Open Interest: 59625 (59.625 K)

Munafa Value: 70 - This score indicates that the option of COLPAL 2160 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2176.900 as on 27 Mon Apr 10:51am
Day open: 2180.000 Range: 2164.500 to 2190.100

Option Price: COLPAL CE 2160 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:51am	27.65	59625	30.30	37.00	19.80
10:50am	27.65	59625	30.30	37.00	19.80
10:49am	27.65	59625	30.30	37.00	19.80
10:48am	27.65	59625	30.30	37.00	19.80
10:47am	27.65	59625	30.30	37.00	19.80
10:46am	27.65	59625	30.30	37.00	19.80
10:44am	27.65	59625	30.30	37.00	19.80
10:43am	27.65	59625	30.30	37.00	19.80
10:42am	27.65	59625	30.30	37.00	19.80
10:41am	26.85	59625	30.30	37.00	19.80

option chart COLPAL CE 2160 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2160 CE CALL today?: Premium of COLPAL 2160 CE is 24.35 on 24 Apr 2026 CALL opened at 21.25 and traded inside a Low-High range of 16.55-36.75 today. Please click here table for more current prices.
What is open interest of COLPAL 2160 CALL CE today?: Open Interest of COLPAL 2160 CE is 69750 today. This has changed -74700.00 from previous day.
What is underlying price of COLPAL 2160 CE CALL today?: Underlying price of COLPAL 2160 CE CALL is 2171.30 today.
What is lot size of COLPAL 2160 CALL CE today?: Lot size of COLPAL 2160 CALL CE is 225.00
Is COLPAL 2160 CE CALL ITM or OTM or ATM?: COLPAL 2160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2160 CE (CALL) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2171.30

COLPAL CALL CE available options strikes

COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, All CE , All PE

COLPAL 2160 CALL CE available expiry dates

COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry

COLPAL 2160 CE Live prices

Premium of CALL (CE) of strike 2160 is at: 24.35 on 24 Apr 2026
CALL opened at 21.25 and traded inside a Low-High range of 16.55-36.75 as on 24 Fri Apr 2026

The underlying equity is trading at 2171.30 which means that CALL of strike 2160 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2160 is 69,750

Munafa analysis COLPAL 2160 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2160 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2171.30	24.35	21.25	36.75	16.55	1	15,693,750	-51.7%
23 Thu Apr	2150.20	24.10	6.05	26.60	2.40	95	32,501,250	36.6%
22 Wed Apr	2118.30	12.30	17.45	24.20	9.20	-29	23,793,750	1.1%
21 Tue Apr	2106.60	17.45	22.50	25.55	9.00	-21	23,540,625	-7.6%
20 Mon Apr	2129.00	22.20	22.65	36.65	15.35	-9	25,464,375	12.5%
17 Fri Apr	2106.00	24.60	3.50	35.55	3.50	794	22,629,375	295.6%

Charts for COLPAL 2160 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis