COFORGE 10400 CE CALL indicators chart analysis Coforge Limited options price chart strike 10400 CALL
Options premium and indicators chart analysis for COFORGE 10400 CE CALL indicators chart analysis Coforge Limited options price chart strike 10400 CALL
Coforge Limited COFORGE trades in NSE under NSE
- What is premium price of COFORGE 10400 CE CALL today?
- Premium of COFORGE 10400 CE is 44.90 on 10 Jan 2025 CALL opened at 52.70 and traded inside a Low-High range of 36.35-55.45 today. Please see below table for more current prices.
- What is open interest of COFORGE 10400 CALL CE today?
- Open Interest of COFORGE 10400 CE is 59775 today. This has changed -2475.00 from previous day.
- What is underlying price of COFORGE 10400 CE CALL today?
- Underlying price of COFORGE 10400 CE CALL is 9403.95 today.
- What is lot size of COFORGE 10400 CALL CE today?
- Lot size of COFORGE 10400 CALL CE is 75.00
- Is COFORGE 10400 CE CALL ITM or OTM or ATM?
- COFORGE 10400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 9404.15
COFORGE CALL CE available options strikes
CE 9000, CE 9100, CE 9200, CE 9300, CE 9400, CE 9500, CE 9600, CE 9700, CE 9800, All CE , All PE
COFORGE 10400 CALL CE available expiry dates
Premium of COFORGE 10400 CALL CE Jan 30 2025
COFORGE 10400 CE Live prices Spot price of COFORGE: 9404.150 as on 10 Fri Jan 3:44pm
Day open: 9375.000 Range: 9269.950 to 9549.250
Option Price: COFORGE CE 10400 2025-01-30 on 11 Sat Jan 2025
Lot size of COFORGE is: 75
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 10400 is at: 44.90 on 10 Jan 2025
CALL opened at 52.70 and traded inside a Low-High range of 36.35-55.45
as on 10 Fri Jan 2025
The underlying equity is trading at 9404.15 which means that CALL of strike 10400 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 10400 is 59,775
Price action analysis of 10400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 10400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
10 Fri Jan | 9404.15 | 44.90 | 52.70 | 55.45 | 36.35 | 22 | 8,966,250 | -4% |
09 Thu Jan | 9283.00 | 36.70 | 76.80 | 81.95 | 34.75 | -52 | 9,337,500 | -8.4% |
08 Wed Jan | 9558.00 | 76.75 | 72.85 | 80.00 | 53.25 | -17 | 10,192,500 | -8.8% |
07 Tue Jan | 9620.20 | 92.85 | 100.00 | 121.50 | 88.00 | -0 | 11,171,250 | 1.2% |
06 Mon Jan | 9631.75 | 93.20 | 95.00 | 116.00 | 89.45 | -4 | 11,036,250 | 1.9% |
03 Fri Jan | 9669.65 | 97.45 | 93.00 | 103.05 | 79.00 | -3 | 10,833,750 | -2.9% |
Charts for COFORGE 10400 CALL CE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 10400 CE CALL indicators chart analysis Coforge Limited options price chart strike 10400 CALL
These are COFORGE 10400 CE CALL indicators chart analysis Coforge Limited options price chart strike 10400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COFORGE 10400 CE CALL indicators chart analysis Coforge Limited options price chart strike 10400 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance