COFORGE 10400 CE CALL indicators chart analysis Coforge Limited options price chart strike 10400 CALL

Options premium and indicators chart analysis for COFORGE 10400 CE CALL indicators chart analysis Coforge Limited options price chart strike 10400 CALL

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 10400 CE CALL today?
Premium of COFORGE 10400 CE is 44.90 on 10 Jan 2025 CALL opened at 52.70 and traded inside a Low-High range of 36.35-55.45 today. Please see below table for more current prices.
What is open interest of COFORGE 10400 CALL CE today?
Open Interest of COFORGE 10400 CE is 59775 today. This has changed -2475.00 from previous day.
What is underlying price of COFORGE 10400 CE CALL today?
Underlying price of COFORGE 10400 CE CALL is 9403.95 today.
What is lot size of COFORGE 10400 CALL CE today?
Lot size of COFORGE 10400 CALL CE is 75.00
Is COFORGE 10400 CE CALL ITM or OTM or ATM?
COFORGE 10400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9404.15

COFORGE CALL CE available options strikes

CE 9000, CE 9100, CE 9200, CE 9300, CE 9400, CE 9500, CE 9600, CE 9700, CE 9800, All CE , All PE

COFORGE 10400 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of COFORGE 10400 CALL CE Jan 30 2025

COFORGE 10400 CE Live prices

Spot price of COFORGE: 9404.150 as on 10 Fri Jan 3:44pm
Day open: 9375.000 Range: 9269.950 to 9549.250

Option Price: COFORGE CE 10400 2025-01-30 on 11 Sat Jan 2025

Lot size of COFORGE is: 75

Time Option Price Open Interest Open High Low

 option chart COFORGE CE 10400 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 10400 is at: 44.90 on 10 Jan 2025
CALL opened at 52.70 and traded inside a Low-High range of 36.35-55.45 as on 10 Fri Jan 2025

The underlying equity is trading at 9404.15 which means that CALL of strike 10400 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 10400 is 59,775

Price action analysis of 10400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Fri Jan 9404.15 44.90 52.70 55.45 36.35 22 8,966,250 -4%
09 Thu Jan 9283.00 36.70 76.80 81.95 34.75 -52 9,337,500 -8.4%
08 Wed Jan 9558.00 76.75 72.85 80.00 53.25 -17 10,192,500 -8.8%
07 Tue Jan 9620.20 92.85 100.00 121.50 88.00 -0 11,171,250 1.2%
06 Mon Jan 9631.75 93.20 95.00 116.00 89.45 -4 11,036,250 1.9%
03 Fri Jan 9669.65 97.45 93.00 103.05 79.00 -3 10,833,750 -2.9%

Charts for COFORGE 10400 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE 10400 CE CALL indicators chart analysis Coforge Limited options price chart strike 10400 CALL

COFORGE further analysis

COFORGE 10400 CE CALL indicators chart analysis Coforge Limited options price chart strike 10400 CALL

These are COFORGE 10400 CE CALL indicators chart analysis Coforge Limited options price chart strike 10400 CALL. Click the links below to switch between charts

 

Videos related to: COFORGE 10400 CE CALL indicators chart analysis Coforge Limited options price chart strike 10400 CALL

 Videos related to: COFORGE 10400 CE CALL indicators chart analysis Coforge Limited options price chart strike 10400 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

COFORGE 10400 CE CALL indicators chart analysis Coforge Limited options price chart strike 10400 CALL

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top