CIPLA 1420 PE PUT indicators chart analysis Cipla Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for CIPLA 1420 PE PUT indicators chart analysis Cipla Limited options price chart strike 1420 PUT
Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE
- What is premium price of CIPLA 1420 PE PUT today?
- Premium of CIPLA 1420 PE is 8.45 on 13 Feb 2025 PUT opened at 14.20 and traded inside a Low-High range of 6.60-14.20 today. Please see below table for more current prices.
- What is open interest of CIPLA 1420 PUT PE today?
- Open Interest of CIPLA 1420 PE is 146575 today. This has changed 33475.00 from previous day.
- What is underlying price of CIPLA 1420 PE PUT today?
- Underlying price of CIPLA 1420 PE PUT is 1472.15 today.
- What is lot size of CIPLA 1420 PUT PE today?
- Lot size of CIPLA 1420 PUT PE is 325.00
- Is CIPLA 1420 PE PUT ITM or OTM or ATM?
- CIPLA 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1472.15
CIPLA PUT PE available options strikes
PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE
CIPLA 1420 PUT PE available expiry dates
Premium of CIPLA 1420 PUT PE Feb 27 2025
CIPLA 1420 PE Live prices Spot price of CIPLA: 1472.150 as on 13 Thu Feb 3:44pm
Day open: 1449.200 Range: 1447.100 to 1493.000
Option Price: CIPLA PE 1420 2025-02-27 on 13 Thu Feb 2025
Lot size of CIPLA is: 325
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 8.10 | 146900 | 14.20 | 14.20 | 6.60 |
3:29pm | 8.10 | 146900 | 14.20 | 14.20 | 6.60 |
3:28pm | 8.25 | 148200 | 14.20 | 14.20 | 6.60 |
3:26pm | 8.45 | 148200 | 14.20 | 14.20 | 6.60 |
3:25pm | 8.35 | 149825 | 14.20 | 14.20 | 6.60 |
3:23pm | 8.50 | 149825 | 14.20 | 14.20 | 6.60 |
3:22pm | 8.45 | 150475 | 14.20 | 14.20 | 6.60 |
3:21pm | 8.50 | 150475 | 14.20 | 14.20 | 6.60 |
3:20pm | 8.50 | 148850 | 14.20 | 14.20 | 6.60 |
3:19pm | 8.40 | 148850 | 14.20 | 14.20 | 6.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1420 is at: 8.45 on 13 Feb 2025
PUT opened at 14.20 and traded inside a Low-High range of 6.60-14.20
as on 13 Thu Feb 2025
The underlying equity is trading at 1472.15 which means that PUT of strike 1420 is OTM PUT option (out of the money)
Lot size of CIPLA Cipla Limited is 325
Total Open Interest for PUT (PE) of strike 1420 is 146,575
Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
13 Thu Feb | 1472.15 | 8.45 | 14.20 | 14.20 | 6.60 | -46 | 47,636,875 | 29.6% |
12 Wed Feb | 1449.20 | 15.90 | 13.70 | 20.45 | 13.00 | 4 | 36,757,500 | 1.8% |
11 Tue Feb | 1453.15 | 15.20 | 15.05 | 18.35 | 11.60 | 3 | 36,123,750 | -4.7% |
10 Mon Feb | 1458.85 | 14.65 | 12.20 | 24.55 | 11.00 | 24 | 37,919,375 | -10.9% |
07 Fri Feb | 1472.25 | 11.80 | 12.55 | 17.00 | 10.95 | -13 | 42,566,875 | -15.9% |
06 Thu Feb | 1471.50 | 13.60 | 21.30 | 22.75 | 12.45 | -42 | 50,594,375 | 17.1% |
Charts for CIPLA 1420 PUT PE options for Cipla Limited
Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CIPLA further analysis
CIPLA 1420 PE PUT indicators chart analysis Cipla Limited options price chart strike 1420 PUT
These are CIPLA 1420 PE PUT indicators chart analysis Cipla Limited options price chart strike 1420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CIPLA 1420 PE PUT indicators chart analysis Cipla Limited options price chart strike 1420 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance