CANBK 92 PE PUT indicators chart analysis Canara Bank options price chart strike 92 PUT

Options premium and indicators chart analysis for CANBK 92 PE PUT indicators chart analysis Canara Bank options price chart strike 92 PUT

Canara Bank CANBK trades in NSE under Banks NSE

What is premium price of CANBK 92 PE PUT today?
Premium of CANBK 92 PE is 1.25 on 09 Jan 2025 PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.35 today. Please see below table for more current prices.
What is open interest of CANBK 92 PUT PE today?
Open Interest of CANBK 92 PE is 2565000 today. This has changed 249750.00 from previous day.
What is underlying price of CANBK 92 PE PUT today?
Underlying price of CANBK 92 PE PUT is 95.75 today.
What is lot size of CANBK 92 PUT PE today?
Lot size of CANBK 92 PUT PE is 6750.00
Is CANBK 92 PE PUT ITM or OTM or ATM?
CANBK 92 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 95.74

CANBK PUT PE available options strikes

PE 91, PE 92, PE 93, PE 94, PE 95, PE 96, PE 97, PE 98, PE 99, PE 100, All CE , All PE

CANBK 92 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of CANBK 92 PUT PE Jan 30 2025

CANBK 92 PE Live prices

Spot price of CANBK: 94.730 as on 10 Fri Jan 12:53pm
Day open: 95.800 Range: 93.290 to 96.100

Option Price: CANBK PE 92 2025-01-30 on 10 Fri Jan 2025

Lot size of CANBK is: 6750

Time Option Price Open Interest Open High Low
12:53pm1.6027405001.252.251.20
12:51pm1.5527337501.252.251.20
12:50pm1.5527337501.252.251.20
12:49pm1.5527337501.252.251.20
12:48pm1.5527337501.252.251.20
12:47pm1.5527337501.252.251.20
12:46pm1.5527337501.252.251.20
12:45pm1.5527337501.252.251.20
12:44pm1.6527337501.252.251.20
12:43pm1.6527337501.252.251.20

 option chart CANBK PE 92 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 92 is at: 1.25 on 09 Jan 2025
PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.35 as on 09 Thu Jan 2025

The underlying equity is trading at 95.74 which means that PUT of strike 92 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 2700

Total Open Interest for PUT (PE) of strike 92 is 2,565,000

Price action analysis of 92 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 92 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
09 Thu Jan 95.74 1.25 1.00 1.35 1.00 25 6,925,500,000 10.8%
08 Wed Jan 97.14 1.00 1.10 1.40 0.90 -4 6,251,175,000 4.9%
07 Tue Jan 97.87 1.05 1.15 1.15 0.85 -22 5,959,575,000 2.5%
06 Mon Jan 97.33 1.35 0.95 1.50 0.65 145 5,813,775,000 22.2%
03 Fri Jan 101.45 0.55 0.50 0.60 0.40 0 4,756,725,000 -3%
02 Thu Jan 101.10 0.55 0.65 0.80 0.50 -15 4,902,525,000 7.2%

Charts for CANBK 92 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK 92 PE PUT indicators chart analysis Canara Bank options price chart strike 92 PUT

CANBK further analysis

CANBK 92 PE PUT indicators chart analysis Canara Bank options price chart strike 92 PUT

These are CANBK 92 PE PUT indicators chart analysis Canara Bank options price chart strike 92 PUT. Click the links below to switch between charts

 

Videos related to: CANBK 92 PE PUT indicators chart analysis Canara Bank options price chart strike 92 PUT

 Videos related to: CANBK 92 PE PUT indicators chart analysis Canara Bank options price chart strike 92 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CANBK 92 PE PUT indicators chart analysis Canara Bank options price chart strike 92 PUT

 

NIFTY: 23540.45 at (12:50 10 Fri January)

0.06% from prev closing of 23526.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49071.05 at (12:50 10 Fri January)

-0.87% from prev closing of 49503.50

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 22858.50 at (12:50 10 Fri January)

-0.73% from prev closing of 23026.15

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Ltimindtree Limited 4.2% at 6129.000 Persistent Systems Limited 3.27% at 6377.000 Tech Mahindra Limited 3.18% at 1705.650 Aarti Industries Limited 2.94% at 425.550 Wipro Limited 2.72% at 302.300 View full list of current gainers

Back to top