CANBK 92 PE PUT indicators chart analysis Canara Bank options price chart strike 92 PUT
Options premium and indicators chart analysis for CANBK 92 PE PUT indicators chart analysis Canara Bank options price chart strike 92 PUT
Canara Bank CANBK trades in NSE under Banks NSE
- What is premium price of CANBK 92 PE PUT today?
- Premium of CANBK 92 PE is 1.25 on 09 Jan 2025 PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.35 today. Please see below table for more current prices.
- What is open interest of CANBK 92 PUT PE today?
- Open Interest of CANBK 92 PE is 2565000 today. This has changed 249750.00 from previous day.
- What is underlying price of CANBK 92 PE PUT today?
- Underlying price of CANBK 92 PE PUT is 95.75 today.
- What is lot size of CANBK 92 PUT PE today?
- Lot size of CANBK 92 PUT PE is 6750.00
- Is CANBK 92 PE PUT ITM or OTM or ATM?
- CANBK 92 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 95.74
CANBK PUT PE available options strikes
PE 91, PE 92, PE 93, PE 94, PE 95, PE 96, PE 97, PE 98, PE 99, PE 100, All CE , All PE
CANBK 92 PUT PE available expiry dates
Premium of CANBK 92 PUT PE Jan 30 2025
CANBK 92 PE Live prices Spot price of CANBK: 94.730 as on 10 Fri Jan 12:53pm
Day open: 95.800 Range: 93.290 to 96.100
Option Price: CANBK PE 92 2025-01-30 on 10 Fri Jan 2025
Lot size of CANBK is: 6750
Time | Option Price | Open Interest | Open | High | Low |
12:53pm | 1.60 | 2740500 | 1.25 | 2.25 | 1.20 |
12:51pm | 1.55 | 2733750 | 1.25 | 2.25 | 1.20 |
12:50pm | 1.55 | 2733750 | 1.25 | 2.25 | 1.20 |
12:49pm | 1.55 | 2733750 | 1.25 | 2.25 | 1.20 |
12:48pm | 1.55 | 2733750 | 1.25 | 2.25 | 1.20 |
12:47pm | 1.55 | 2733750 | 1.25 | 2.25 | 1.20 |
12:46pm | 1.55 | 2733750 | 1.25 | 2.25 | 1.20 |
12:45pm | 1.55 | 2733750 | 1.25 | 2.25 | 1.20 |
12:44pm | 1.65 | 2733750 | 1.25 | 2.25 | 1.20 |
12:43pm | 1.65 | 2733750 | 1.25 | 2.25 | 1.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 92 is at: 1.25 on 09 Jan 2025
PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.35
as on 09 Thu Jan 2025
The underlying equity is trading at 95.74 which means that PUT of strike 92 is OTM PUT option (out of the money)
Lot size of CANBK Canara Bank is 2700
Total Open Interest for PUT (PE) of strike 92 is 2,565,000
Price action analysis of 92 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 92 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
09 Thu Jan | 95.74 | 1.25 | 1.00 | 1.35 | 1.00 | 25 | 6,925,500,000 | 10.8% |
08 Wed Jan | 97.14 | 1.00 | 1.10 | 1.40 | 0.90 | -4 | 6,251,175,000 | 4.9% |
07 Tue Jan | 97.87 | 1.05 | 1.15 | 1.15 | 0.85 | -22 | 5,959,575,000 | 2.5% |
06 Mon Jan | 97.33 | 1.35 | 0.95 | 1.50 | 0.65 | 145 | 5,813,775,000 | 22.2% |
03 Fri Jan | 101.45 | 0.55 | 0.50 | 0.60 | 0.40 | 0 | 4,756,725,000 | -3% |
02 Thu Jan | 101.10 | 0.55 | 0.65 | 0.80 | 0.50 | -15 | 4,902,525,000 | 7.2% |
Charts for CANBK 92 PUT PE options for Canara Bank
Select an expiry and a strike price below to view charts for those options. CANBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CANBK further analysis
CANBK 92 PE PUT indicators chart analysis Canara Bank options price chart strike 92 PUT
These are CANBK 92 PE PUT indicators chart analysis Canara Bank options price chart strike 92 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CANBK 92 PE PUT indicators chart analysis Canara Bank options price chart strike 92 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance