CANBK 97 CE CALL indicators chart analysis Canara Bank options price chart strike 97 CALL

Options premium and indicators chart analysis for CANBK 97 CE CALL indicators chart analysis Canara Bank options price chart strike 97 CALL

Canara Bank CANBK trades in NSE under Banks NSE

What is premium price of CANBK 97 CE CALL today?: Premium of CANBK 97 CE is 0.15 on 28 Feb 2025 CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.20 today. Please see below table for more current prices.
What is open interest of CANBK 97 CALL CE today?: Open Interest of CANBK 97 CE is 1140750 today. This has changed 81000.00 from previous day.
What is underlying price of CANBK 97 CE CALL today?: Underlying price of CANBK 97 CE CALL is 80.90 today.
What is lot size of CANBK 97 CALL CE today?: Lot size of CANBK 97 CALL CE is 6750.00
Is CANBK 97 CE CALL ITM or OTM or ATM?: CANBK 97 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 80.90

CANBK CALL CE available options strikes

CE 77, CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, CE 84, All CE , All PE

CANBK 97 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CANBK 97 CALL CE Mar 27 2025

CANBK 97 CE Live prices

Spot price of CANBK: 80.900 as on 28 Fri Feb 3:45pm
Day open: 82.800 Range: 80.250 to 82.800

Option Price: CANBK CE 97 2025-03-27 on 02 Sun Mar 2025

Lot size of CANBK is: 6750

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK CE 97 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 97 is at: 0.15 on 28 Feb 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.20 as on 28 Fri Feb 2025

The underlying equity is trading at 80.90 which means that CALL of strike 97 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 97 is 1,140,750

Price action analysis of 97 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	80.90	0.15	0.20	0.20	0.10	-57	7,700,062,500	7.6%
27 Thu Feb	83.46	0.35	0.30	0.35	0.25	0	7,153,312,500	13.8%
25 Tue Feb	85.02	0.35	0.55	0.60	0.30	-41	6,287,625,000	74.7%
24 Mon Feb	86.95	0.60	0.80	0.80	0.55	-25	3,599,437,500	1.3%
21 Fri Feb	87.33	0.80	1.05	1.10	0.75	-11	3,553,875,000	5.4%
20 Thu Feb	88.06	0.90	0.80	0.95	0.80	20	3,371,625,000	-1.3%

Charts for CANBK 97 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis