CANBK 94 CE CALL indicators chart analysis Canara Bank options price chart strike 94 CALL

Options premium and indicators chart analysis for CANBK 94 CE CALL indicators chart analysis Canara Bank options price chart strike 94 CALL

Canara Bank CANBK trades in NSE under Banks NSE

What is premium price of CANBK 94 CE CALL today?: Premium of CANBK 94 CE is 0.10 on 25 Mar 2025 CALL opened at 0.50 and traded inside a Low-High range of 0.05-0.50 today. Please see below table for more current prices.
What is open interest of CANBK 94 CALL CE today?: Open Interest of CANBK 94 CE is 1701000 today. This has changed 40500.00 from previous day.
What is underlying price of CANBK 94 CE CALL today?: Underlying price of CANBK 94 CE CALL is 88.46 today.
What is lot size of CANBK 94 CALL CE today?: Lot size of CANBK 94 CALL CE is 6750.00
Is CANBK 94 CE CALL ITM or OTM or ATM?: CANBK 94 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 88.46

CANBK CALL CE available options strikes

CE 85, CE 86, CE 87, CE 88, CE 89, CE 90, CE 91, CE 92, All CE , All PE

CANBK 94 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CANBK 94 CALL CE Mar 27 2025

CANBK 94 CE Live prices

Spot price of CANBK: 88.460 as on 25 Tue Mar 3:45pm
Day open: 92.200 Range: 88.050 to 92.250

Option Price: CANBK CE 94 2025-03-27 on 25 Tue Mar 2025

Lot size of CANBK is: 6750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.10	1701000	0.50	0.50	0.05
3:29pm	0.10	1701000	0.50	0.50	0.05
3:28pm	0.05	1755000	0.50	0.50	0.05
3:26pm	0.10	1755000	0.50	0.50	0.05
3:24pm	0.10	1680750	0.50	0.50	0.05
3:23pm	0.05	1680750	0.50	0.50	0.05
3:22pm	0.05	1680750	0.50	0.50	0.05
3:20pm	0.05	1680750	0.50	0.50	0.05
3:19pm	0.05	1680750	0.50	0.50	0.05
3:18pm	0.05	1680750	0.50	0.50	0.05

option chart CANBK CE 94 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 94 is at: 0.10 on 25 Mar 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.05-0.50 as on 25 Tue Mar 2025

The underlying equity is trading at 88.46 which means that CALL of strike 94 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 94 is 1,701,000

Price action analysis of 94 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	88.46	0.10	0.50	0.50	0.05	-75	11,481,750,000	2.4%
24 Mon Mar	91.32	0.40	0.25	0.55	0.20	100	11,208,375,000	5.1%
21 Fri Mar	87.54	0.20	0.10	0.20	0.05	300	10,661,625,000	7.8%
20 Thu Mar	85.84	0.05	0.10	0.10	0.05	-50	9,887,062,500	-1.4%
19 Wed Mar	85.57	0.10	0.05	0.10	0.05	100	10,023,750,000	-1.8%
18 Tue Mar	83.92	0.05	0.05	0.05	0.05	-50	10,206,000,000	-0.9%

Charts for CANBK 94 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis