CANBK 91.00 CE CALL indicators chart analysis Canara Bank options price chart strike 91.00 CALL
Options premium and indicators chart analysis for CANBK 91.00 CE CALL indicators chart analysis Canara Bank options price chart strike 91.00 CALL
Canara Bank CANBK trades in NSE under Banks NSE
- What is premium price of CANBK 91.00 CE CALL today?
- Premium of CANBK 91.00 CE is 0.65 on 14 Feb 2025 CALL opened at 1.55 and traded inside a Low-High range of 0.55-1.60 today. Please see below table for more current prices.
- What is open interest of CANBK 91.00 CALL CE today?
- Open Interest of CANBK 91.00 CE is 4205250 today. This has changed 270000.00 from previous day.
- What is underlying price of CANBK 91.00 CE CALL today?
- Underlying price of CANBK 91.00 CE CALL is 85.62 today.
- What is lot size of CANBK 91.00 CALL CE today?
- Lot size of CANBK 91.00 CALL CE is 6750.00
- Is CANBK 91.00 CE CALL ITM or OTM or ATM?
- CANBK 91.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 85.62
CANBK CALL CE available options strikes
CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, CE 89, All CE , All PE
CANBK 91.00 CALL CE available expiry dates
Premium of CANBK 91.00 CALL CE Feb 27 2025
CANBK 91.00 CE Live prices Spot price of CANBK: 85.620 as on 14 Fri Feb 3:44pm
Day open: 89.150 Range: 84.720 to 89.250
Option Price: CANBK CE 91.00 2025-02-27 on 14 Fri Feb 2025
Lot size of CANBK is: 6750
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 0.65 | 4212000 | 1.55 | 1.60 | 0.55 |
3:29pm | 0.65 | 4212000 | 1.55 | 1.60 | 0.55 |
3:28pm | 0.65 | 4212000 | 1.55 | 1.60 | 0.55 |
3:27pm | 0.65 | 4212000 | 1.55 | 1.60 | 0.55 |
3:26pm | 0.65 | 4212000 | 1.55 | 1.60 | 0.55 |
3:24pm | 0.60 | 4225500 | 1.55 | 1.60 | 0.55 |
3:23pm | 0.60 | 4218750 | 1.55 | 1.60 | 0.55 |
3:22pm | 0.60 | 4218750 | 1.55 | 1.60 | 0.55 |
3:21pm | 0.60 | 4218750 | 1.55 | 1.60 | 0.55 |
3:20pm | 0.60 | 4218750 | 1.55 | 1.60 | 0.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 91.00 is at: 0.65 on 14 Feb 2025
CALL opened at 1.55 and traded inside a Low-High range of 0.55-1.60
as on 14 Fri Feb 2025
The underlying equity is trading at 85.62 which means that CALL of strike 91.00 is OTM CALL option (out of the money)
Lot size of CANBK Canara Bank is 6750
Total Open Interest for CALL (CE) of strike 91.00 is 4,205,250
Munafa analysis CANBK 91.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 91.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 91.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
14 Fri Feb | 85.62 | 0.65 | 1.55 | 1.60 | 0.55 | -55 | 28,385,437,500 | 6.9% |
13 Thu Feb | 88.72 | 1.45 | 2.50 | 2.90 | 1.35 | -36 | 26,562,937,500 | 89.9% |
12 Wed Feb | 90.54 | 2.30 | 2.05 | 2.85 | 1.35 | 0 | 13,987,687,500 | -1.3% |
11 Tue Feb | 90.09 | 2.30 | 3.60 | 3.60 | 2.15 | -41 | 14,169,937,500 | 64.6% |
10 Mon Feb | 93.17 | 3.90 | 4.65 | 4.70 | 3.25 | -17 | 8,611,312,500 | 2.2% |
07 Fri Feb | 94.06 | 4.75 | 5.45 | 6.10 | 4.15 | -16 | 8,429,062,500 | -5.6% |
Charts for CANBK 91.00 CALL CE options for Canara Bank
Select an expiry and a strike price below to view charts for those options. CANBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CANBK further analysis
CANBK 91.00 CE CALL indicators chart analysis Canara Bank options price chart strike 91.00 CALL
These are CANBK 91.00 CE CALL indicators chart analysis Canara Bank options price chart strike 91.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CANBK 91.00 CE CALL indicators chart analysis Canara Bank options price chart strike 91.00 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance