BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

Options premium and indicators chart analysis for BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5300 PE PUT today?
Premium of BRITANNIA 5300 PE is 453.00 on 19 Feb 2025 PUT opened at 437.40 and traded inside a Low-High range of 437.40-453.00 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5300 PUT PE today?
Open Interest of BRITANNIA 5300 PE is 12100 today. This has changed -100.00 from previous day.
What is underlying price of BRITANNIA 5300 PE PUT today?
Underlying price of BRITANNIA 5300 PE PUT is 4837.50 today.
What is lot size of BRITANNIA 5300 PUT PE today?
Lot size of BRITANNIA 5300 PUT PE is 100.00
Is BRITANNIA 5300 PE PUT ITM or OTM or ATM?
BRITANNIA 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4837.50

BRITANNIA PUT PE available options strikes

PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE

BRITANNIA 5300 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BRITANNIA 5300 PUT PE Feb 27 2025

BRITANNIA 5300 PE Live prices

Spot price of BRITANNIA: 4805.000 as on 20 Thu Feb 1:40pm
Day open: 4819.000 Range: 4792.000 to 4836.850

Option Price: BRITANNIA PE 5300 2025-02-27 on 20 Thu Feb 2025

Lot size of BRITANNIA is: 100

Time Option Price Open Interest Open High Low

 option chart BRITANNIA PE 5300 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5300 is at: 453.00 on 19 Feb 2025
PUT opened at 437.40 and traded inside a Low-High range of 437.40-453.00 as on 19 Wed Feb 2025

The underlying equity is trading at 4837.50 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for PUT (PE) of strike 5300 is 12,100

Price action analysis of 5300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Feb 4837.50 453.00 437.40 453.00 437.40 31 1,210,000 -0.8%
18 Tue Feb 4891.20 344.05 0.00 0.00 0.00 0 1,220,000 0%
17 Mon Feb 4963.70 344.05 350.05 351.45 344.05 -14 1,220,000 -3.2%
14 Fri Feb 4939.65 403.85 0.00 0.00 0.00 0 1,260,000 0%
13 Thu Feb 4888.70 403.85 364.15 405.10 361.35 5 1,260,000 -6%
12 Wed Feb 4918.30 382.75 415.65 447.45 380.80 -1 1,340,000 -4.3%

Charts for BRITANNIA 5300 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

BRITANNIA further analysis

BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

These are BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT. Click the links below to switch between charts

 

Videos related to: BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

 

NIFTY: 22892.40 at (13:40 20 Thu February)

-0.18% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49292.45 at (13:40 20 Thu February)

-0.56% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23270.55 at (13:40 20 Thu February)

-0.79% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 5.71% at 1452.350 Godrej Consumer Products Limited 5.49% at 1075.950 Bank of India 5.38% at 104.220 Tube Invest Of India Ltd 4.8% at 2771.950 JSW Energy Limited 4.69% at 471.100 View full list of current gainers

Back to top