BPCL 235 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 235 CALL

Options premium and indicators chart analysis for BPCL 235 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 235 CALL

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 235 CE CALL today?
Premium of BPCL 235 CE is 16.20 on 17 Feb 2025 CALL opened at 16.20 and traded inside a Low-High range of 16.20-16.20 today. Please see below table for more current prices.
What is open interest of BPCL 235 CALL CE today?
Open Interest of BPCL 235 CE is 113400 today. This has changed -1800.00 from previous day.
What is underlying price of BPCL 235 CE CALL today?
Underlying price of BPCL 235 CE CALL is 252.30 today.
What is lot size of BPCL 235 CALL CE today?
Lot size of BPCL 235 CALL CE is 1800.00
Is BPCL 235 CE CALL ITM or OTM or ATM?
BPCL 235 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 252.75

BPCL CALL CE available options strikes

CE 245, CE 250, CE 255, CE 260, CE 265, All CE , All PE

BPCL 235 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BPCL 235 CALL CE Feb 27 2025

BPCL 235 CE Live prices

Spot price of BPCL: 252.750 as on 18 Tue Feb 3:44pm
Day open: 252.250 Range: 246.850 to 253.550

Option Price: BPCL CE 235 2025-02-27 on 18 Tue Feb 2025

Lot size of BPCL is: 1800

Time Option Price Open Interest Open High Low
1:55pm16.0510800014.8017.0014.70
1:53pm16.0510800014.8017.0014.70
1:52pm16.0510800014.8017.0014.70
1:51pm16.0510800014.8017.0014.70
1:50pm16.0510800014.8017.0014.70
1:49pm16.0510800014.8017.0014.70
1:48pm16.0510800014.8017.0014.70
1:47pm16.0510800014.8017.0014.70
1:46pm16.0510800014.8017.0014.70
1:45pm16.0510800014.8017.0014.70

 option chart BPCL CE 235 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 235 is at: 16.20 on 17 Feb 2025
CALL opened at 16.20 and traded inside a Low-High range of 16.20-16.20 as on 17 Mon Feb 2025

The underlying equity is trading at 252.75 which means that CALL of strike 235 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for CALL (CE) of strike 235 is 113,400

Munafa analysis BPCL 235 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 235 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 235 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Feb 252.75 16.20 16.20 16.20 16.20 -10 204,120,000 -1.6%
14 Fri Feb 252.30 18.15 22.75 22.75 15.25 -18 207,360,000 4.9%
13 Thu Feb 251.00 22.20 22.85 25.90 22.15 6 197,640,000 -6.2%
12 Wed Feb 255.75 20.90 18.50 23.00 16.85 -0 210,600,000 0%
11 Tue Feb 255.60 21.05 23.80 23.80 20.75 -27 210,600,000 -3%
10 Mon Feb 255.15 29.10 0.00 0.00 0.00 0 217,080,000 0%

Charts for BPCL 235 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL 235 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 235 CALL

BPCL further analysis

BPCL 235 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 235 CALL

These are BPCL 235 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 235 CALL. Click the links below to switch between charts

 

Videos related to: BPCL 235 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 235 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BPCL 235 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 235 CALL

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top