BPCL 235 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 235 CALL
Options premium and indicators chart analysis for BPCL 235 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 235 CALL
Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE
- What is premium price of BPCL 235 CE CALL today?
- Premium of BPCL 235 CE is 16.20 on 17 Feb 2025 CALL opened at 16.20 and traded inside a Low-High range of 16.20-16.20 today. Please see below table for more current prices.
- What is open interest of BPCL 235 CALL CE today?
- Open Interest of BPCL 235 CE is 113400 today. This has changed -1800.00 from previous day.
- What is underlying price of BPCL 235 CE CALL today?
- Underlying price of BPCL 235 CE CALL is 252.30 today.
- What is lot size of BPCL 235 CALL CE today?
- Lot size of BPCL 235 CALL CE is 1800.00
- Is BPCL 235 CE CALL ITM or OTM or ATM?
- BPCL 235 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 252.75
BPCL CALL CE available options strikes
CE 245, CE 250, CE 255, CE 260, CE 265, All CE , All PE
BPCL 235 CALL CE available expiry dates
Premium of BPCL 235 CALL CE Feb 27 2025
BPCL 235 CE Live prices Spot price of BPCL: 252.750 as on 18 Tue Feb 3:44pm
Day open: 252.250 Range: 246.850 to 253.550
Option Price: BPCL CE 235 2025-02-27 on 18 Tue Feb 2025
Lot size of BPCL is: 1800
Time | Option Price | Open Interest | Open | High | Low |
1:55pm | 16.05 | 108000 | 14.80 | 17.00 | 14.70 |
1:53pm | 16.05 | 108000 | 14.80 | 17.00 | 14.70 |
1:52pm | 16.05 | 108000 | 14.80 | 17.00 | 14.70 |
1:51pm | 16.05 | 108000 | 14.80 | 17.00 | 14.70 |
1:50pm | 16.05 | 108000 | 14.80 | 17.00 | 14.70 |
1:49pm | 16.05 | 108000 | 14.80 | 17.00 | 14.70 |
1:48pm | 16.05 | 108000 | 14.80 | 17.00 | 14.70 |
1:47pm | 16.05 | 108000 | 14.80 | 17.00 | 14.70 |
1:46pm | 16.05 | 108000 | 14.80 | 17.00 | 14.70 |
1:45pm | 16.05 | 108000 | 14.80 | 17.00 | 14.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 235 is at: 16.20 on 17 Feb 2025
CALL opened at 16.20 and traded inside a Low-High range of 16.20-16.20
as on 17 Mon Feb 2025
The underlying equity is trading at 252.75 which means that CALL of strike 235 is ITM CALL option (in the money)
Lot size of BPCL Bharat Petroleum Corporation Limited is 1800
Total Open Interest for CALL (CE) of strike 235 is 113,400
Munafa analysis BPCL 235 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 235 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 235 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Mon Feb | 252.75 | 16.20 | 16.20 | 16.20 | 16.20 | -10 | 204,120,000 | -1.6% |
14 Fri Feb | 252.30 | 18.15 | 22.75 | 22.75 | 15.25 | -18 | 207,360,000 | 4.9% |
13 Thu Feb | 251.00 | 22.20 | 22.85 | 25.90 | 22.15 | 6 | 197,640,000 | -6.2% |
12 Wed Feb | 255.75 | 20.90 | 18.50 | 23.00 | 16.85 | -0 | 210,600,000 | 0% |
11 Tue Feb | 255.60 | 21.05 | 23.80 | 23.80 | 20.75 | -27 | 210,600,000 | -3% |
10 Mon Feb | 255.15 | 29.10 | 0.00 | 0.00 | 0.00 | 0 | 217,080,000 | 0% |
Charts for BPCL 235 CALL CE options for Bharat Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. BPCL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BPCL further analysis
BPCL 235 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 235 CALL
These are BPCL 235 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 235 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BPCL 235 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 235 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance