BHEL 150 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 150 PUT

Options premium and indicators chart analysis for BHEL 150 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 150 PUT

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

What is premium price of BHEL 150 PE PUT today?
Premium of BHEL 150 PE is 0.20 on 10 Feb 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.20 today. Please see below table for more current prices.
What is open interest of BHEL 150 PUT PE today?
Open Interest of BHEL 150 PE is 511875 today. This has changed -18375.00 from previous day.
What is underlying price of BHEL 150 PE PUT today?
Underlying price of BHEL 150 PE PUT is 203.00 today.
What is lot size of BHEL 150 PUT PE today?
Lot size of BHEL 150 PUT PE is 2625.00
Is BHEL 150 PE PUT ITM or OTM or ATM?
BHEL 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 202.98

BHEL PUT PE available options strikes

PE 195, PE 200, PE 205, PE 210, All CE , All PE

BHEL 150 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BHEL 150 PUT PE Feb 27 2025

BHEL 150 PE Live prices

Spot price of BHEL: 202.980 as on 10 Mon Feb 3:44pm
Day open: 209.000 Range: 201.730 to 209.800

Option Price: BHEL PE 150 2025-02-27 on 10 Mon Feb 2025

Lot size of BHEL is: 2625

Time Option Price Open Interest Open High Low

 option chart BHEL PE 150 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 150 is at: 0.20 on 10 Feb 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.20 as on 10 Mon Feb 2025

The underlying equity is trading at 202.98 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 150 is 511,875

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Mon Feb 202.98 0.20 0.20 0.20 0.20 0 1,343,671,875 -3.5%
07 Fri Feb 202.84 0.20 0.25 0.30 0.20 -33 1,391,906,250 4.1%
06 Thu Feb 204.84 0.30 0.30 0.30 0.25 0 1,336,781,250 -0.5%
05 Wed Feb 209.01 0.30 0.25 0.30 0.20 20 1,343,671,875 -9.7%
04 Tue Feb 206.72 0.25 0.35 0.40 0.25 -37 1,488,375,000 -8.9%
03 Mon Feb 196.24 0.40 0.50 0.75 0.40 0 1,633,078,125 -2.9%

Charts for BHEL 150 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL 150 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 150 PUT

BHEL further analysis

BHEL 150 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 150 PUT

These are BHEL 150 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 150 PUT. Click the links below to switch between charts

 

Videos related to: BHEL 150 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 150 PUT

 Videos related to: BHEL 150 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 150 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BHEL 150 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 150 PUT

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top