BHEL 180 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 180 CALL
Options premium and indicators chart analysis for BHEL 180 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 180 CALL
Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE
- What is premium price of BHEL 180 CE CALL today?
- Premium of BHEL 180 CE is 21.10 on 12 Feb 2025 CALL opened at 16.55 and traded inside a Low-High range of 14.05-21.10 today. Please see below table for more current prices.
- What is open interest of BHEL 180 CALL CE today?
- Open Interest of BHEL 180 CE is 273000 today. This has changed -18375.00 from previous day.
- What is underlying price of BHEL 180 CE CALL today?
- Underlying price of BHEL 180 CE CALL is 198.85 today.
- What is lot size of BHEL 180 CALL CE today?
- Lot size of BHEL 180 CALL CE is 2625.00
- Is BHEL 180 CE CALL ITM or OTM or ATM?
- BHEL 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 198.83
BHEL CALL CE available options strikes
CE 190, CE 195, CE 200, CE 205, All CE , All PE
BHEL 180 CALL CE available expiry dates
Premium of BHEL 180 CALL CE Feb 27 2025
BHEL 180 CE Live prices Spot price of BHEL: 198.830 as on 12 Wed Feb 3:45pm
Day open: 200.700 Range: 190.100 to 200.830
Option Price: BHEL CE 180 2025-02-27 on 12 Wed Feb 2025
Lot size of BHEL is: 2625
Time | Option Price | Open Interest | Open | High | Low |
10:25am | 14.70 | 288750 | 16.55 | 16.55 | 14.05 |
10:24am | 14.70 | 288750 | 16.55 | 16.55 | 14.05 |
10:23am | 14.70 | 288750 | 16.55 | 16.55 | 14.05 |
10:22am | 14.70 | 288750 | 16.55 | 16.55 | 14.05 |
10:20am | 14.70 | 288750 | 16.55 | 16.55 | 14.05 |
10:19am | 14.70 | 288750 | 16.55 | 16.55 | 14.05 |
10:18am | 14.55 | 283500 | 16.55 | 16.55 | 14.05 |
10:16am | 14.05 | 280875 | 16.55 | 16.55 | 14.05 |
10:15am | 14.05 | 280875 | 16.55 | 16.55 | 14.05 |
10:14am | 14.60 | 286125 | 16.55 | 16.55 | 14.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 180 is at: 21.10 on 12 Feb 2025
CALL opened at 16.55 and traded inside a Low-High range of 14.05-21.10
as on 12 Wed Feb 2025
The underlying equity is trading at 198.83 which means that CALL of strike 180 is ITM CALL option (in the money)
Lot size of BHEL Bharat Heavy Electricals Limited is 2625
Total Open Interest for CALL (CE) of strike 180 is 273,000
Price action analysis of 180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
12 Wed Feb | 198.83 | 21.10 | 16.55 | 21.10 | 14.05 | 2 | 716,625,000 | -6.3% |
11 Tue Feb | 199.71 | 20.60 | 21.50 | 22.30 | 16.95 | -32 | 764,859,375 | 1.8% |
10 Mon Feb | 202.98 | 30.40 | 0.00 | 0.00 | 0.00 | 0 | 751,078,125 | 0% |
07 Fri Feb | 202.84 | 30.40 | 0.00 | 0.00 | 0.00 | 0 | 751,078,125 | 0% |
06 Thu Feb | 204.84 | 30.40 | 0.00 | 0.00 | 0.00 | 0 | 751,078,125 | 0% |
05 Wed Feb | 209.01 | 30.40 | 29.75 | 32.25 | 29.75 | 9 | 751,078,125 | -0.9% |
Charts for BHEL 180 CALL CE options for Bharat Heavy Electricals Limited
Select an expiry and a strike price below to view charts for those options. BHEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHEL further analysis
BHEL 180 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 180 CALL
These are BHEL 180 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 180 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHEL 180 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 180 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance