BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT

Options premium and indicators chart analysis for BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

What is premium price of BHARTIARTL 1680 PE PUT today?: Premium of BHARTIARTL 1680 PE is 54.60 on 13 Mar 2025 PUT opened at 43.90 and traded inside a Low-High range of 39.40-55.95 today. Please see below table for more current prices.
What is open interest of BHARTIARTL 1680 PUT PE today?: Open Interest of BHARTIARTL 1680 PE is 501125 today. This has changed -22800.00 from previous day.
What is underlying price of BHARTIARTL 1680 PE PUT today?: Underlying price of BHARTIARTL 1680 PE PUT is 1632.50 today.
What is lot size of BHARTIARTL 1680 PUT PE today?: Lot size of BHARTIARTL 1680 PUT PE is 475.00
Is BHARTIARTL 1680 PE PUT ITM or OTM or ATM?: BHARTIARTL 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1632.50

BHARTIARTL PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, All CE , All PE

BHARTIARTL 1680 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BHARTIARTL 1680 PUT PE Mar 27 2025

BHARTIARTL 1680 PE Live prices

Spot price of BHARTIARTL: 1632.500 as on 13 Thu Mar 3:43pm
Day open: 1650.800 Range: 1629.600 to 1656.900

Option Price: BHARTIARTL PE 1680 2025-03-27 on 13 Thu Mar 2025

Lot size of BHARTIARTL is: 475

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.00	497325	43.90	55.95	39.40
3:29pm	54.45	497325	43.90	55.95	39.40
3:28pm	55.95	500650	43.90	55.95	39.40
3:27pm	54.75	500650	43.90	55.30	39.40
3:26pm	54.30	500650	43.90	55.30	39.40
3:25pm	55.10	502550	43.90	55.30	39.40
3:24pm	54.95	502550	43.90	55.30	39.40
3:22pm	54.75	507300	43.90	55.30	39.40
3:21pm	54.90	507300	43.90	55.30	39.40
3:20pm	54.55	507300	43.90	55.30	39.40

option chart BHARTIARTL PE 1680 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1680 is at: 54.60 on 13 Mar 2025
PUT opened at 43.90 and traded inside a Low-High range of 39.40-55.95 as on 13 Thu Mar 2025

The underlying equity is trading at 1632.50 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1680 is 501,125

Munafa analysis BHARTIARTL 1680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	1632.50	54.60	43.90	55.95	39.40	16	238,034,375	-4.4%
12 Wed Mar	1642.85	47.05	24.85	55.25	13.75	32	248,864,375	128.8%
11 Tue Mar	1662.95	35.55	58.60	61.65	29.60	-39	108,751,250	141%
10 Mon Mar	1630.95	58.40	55.05	60.00	42.80	2	45,125,000	33.3%
07 Fri Mar	1630.70	57.15	63.75	67.50	53.80	-7	33,843,750	-3.8%
06 Thu Mar	1626.90	61.50	82.55	82.55	58.70	-8	35,197,500	-4.9%

Charts for BHARTIARTL 1680 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis