BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT

Options premium and indicators chart analysis for BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

What is premium price of BHARTIARTL 1680 PE PUT today?
Premium of BHARTIARTL 1680 PE is 46.80 on 17 Mar 2025 PUT opened at 55.25 and traded inside a Low-High range of 40.80-55.25 today. Please see below table for more current prices.
What is open interest of BHARTIARTL 1680 PUT PE today?
Open Interest of BHARTIARTL 1680 PE is 458850 today. This has changed -42275.00 from previous day.
What is underlying price of BHARTIARTL 1680 PE PUT today?
Underlying price of BHARTIARTL 1680 PE PUT is 1639.15 today.
What is lot size of BHARTIARTL 1680 PUT PE today?
Lot size of BHARTIARTL 1680 PUT PE is 475.00
Is BHARTIARTL 1680 PE PUT ITM or OTM or ATM?
BHARTIARTL 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1639.15

BHARTIARTL PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

BHARTIARTL 1680 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of BHARTIARTL 1680 PUT PE Mar 27 2025

BHARTIARTL 1680 PE Live prices

Spot price of BHARTIARTL: 1644.650 as on 18 Tue Mar 9:22am
Day open: 1649.500 Range: 1641.950 to 1653.700

Option Price: BHARTIARTL PE 1680 2025-03-27 on 18 Tue Mar 2025

Lot size of BHARTIARTL is: 475

Time Option Price Open Interest Open High Low
9:22am41.3545600042.0043.1539.70
9:21am40.9045932542.0043.1539.70
9:20am40.9045932542.0043.1540.00
9:19am42.0045932542.0043.1540.00
9:17am40.0045885042.0043.1540.00

 option chart BHARTIARTL PE 1680 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1680 is at: 46.80 on 17 Mar 2025
PUT opened at 55.25 and traded inside a Low-High range of 40.80-55.25 as on 17 Mon Mar 2025

The underlying equity is trading at 1639.15 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1680 is 458,850

Price action analysis of 1680 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Mar 1639.15 46.80 55.25 55.25 40.80 -14 217,953,750 -8.4%
13 Thu Mar 1632.50 54.60 43.90 55.95 39.40 16 238,034,375 -4.4%
12 Wed Mar 1642.85 47.05 24.85 55.25 13.75 32 248,864,375 128.8%
11 Tue Mar 1662.95 35.55 58.60 61.65 29.60 -39 108,751,250 141%
10 Mon Mar 1630.95 58.40 55.05 60.00 42.80 2 45,125,000 33.3%
07 Fri Mar 1630.70 57.15 63.75 67.50 53.80 -7 33,843,750 -3.8%

Charts for BHARTIARTL 1680 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT

BHARTIARTL further analysis

BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT

These are BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT. Click the links below to switch between charts

 

Videos related to: BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT

 

NIFTY: 22608.50 at (9:20 18 Tue March)

0.44% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE

BANKNIFTY: 48717.85 at (9:20 18 Tue March)

0.75% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23695.70 at (9:20 18 Tue March)

0.71% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE

Today Top Gainers

Indiamart Intermesh Ltd 1.96% at 1994.300 Ireda 8.80ncdtr I Sr Iiib 1.79% at 142.760 Pvr Inox Limited 1.75% at 936.100 SYNGENE INTERNATIO INR10 1.65% at 686.650 The Indian Hotels Company Limited 1.59% at 767.000 View full list of current gainers

Back to top