BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT

Options premium and indicators chart analysis for BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

What is premium price of BHARTIARTL 1680 PE PUT today?
Premium of BHARTIARTL 1680 PE is 54.60 on 13 Mar 2025 PUT opened at 43.90 and traded inside a Low-High range of 39.40-55.95 today. Please see below table for more current prices.
What is open interest of BHARTIARTL 1680 PUT PE today?
Open Interest of BHARTIARTL 1680 PE is 501125 today. This has changed -22800.00 from previous day.
What is underlying price of BHARTIARTL 1680 PE PUT today?
Underlying price of BHARTIARTL 1680 PE PUT is 1632.50 today.
What is lot size of BHARTIARTL 1680 PUT PE today?
Lot size of BHARTIARTL 1680 PUT PE is 475.00
Is BHARTIARTL 1680 PE PUT ITM or OTM or ATM?
BHARTIARTL 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1632.50

BHARTIARTL PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, All CE , All PE

BHARTIARTL 1680 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of BHARTIARTL 1680 PUT PE Mar 27 2025

BHARTIARTL 1680 PE Live prices

Spot price of BHARTIARTL: 1632.500 as on 13 Thu Mar 3:43pm
Day open: 1650.800 Range: 1629.600 to 1656.900

Option Price: BHARTIARTL PE 1680 2025-03-27 on 13 Thu Mar 2025

Lot size of BHARTIARTL is: 475

Time Option Price Open Interest Open High Low
3:30pm55.0049732543.9055.9539.40
3:29pm54.4549732543.9055.9539.40
3:28pm55.9550065043.9055.9539.40
3:27pm54.7550065043.9055.3039.40
3:26pm54.3050065043.9055.3039.40
3:25pm55.1050255043.9055.3039.40
3:24pm54.9550255043.9055.3039.40
3:22pm54.7550730043.9055.3039.40
3:21pm54.9050730043.9055.3039.40
3:20pm54.5550730043.9055.3039.40

 option chart BHARTIARTL PE 1680 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1680 is at: 54.60 on 13 Mar 2025
PUT opened at 43.90 and traded inside a Low-High range of 39.40-55.95 as on 13 Thu Mar 2025

The underlying equity is trading at 1632.50 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1680 is 501,125

Munafa analysis BHARTIARTL 1680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Mar 1632.50 54.60 43.90 55.95 39.40 16 238,034,375 -4.4%
12 Wed Mar 1642.85 47.05 24.85 55.25 13.75 32 248,864,375 128.8%
11 Tue Mar 1662.95 35.55 58.60 61.65 29.60 -39 108,751,250 141%
10 Mon Mar 1630.95 58.40 55.05 60.00 42.80 2 45,125,000 33.3%
07 Fri Mar 1630.70 57.15 63.75 67.50 53.80 -7 33,843,750 -3.8%
06 Thu Mar 1626.90 61.50 82.55 82.55 58.70 -8 35,197,500 -4.9%

Charts for BHARTIARTL 1680 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT

BHARTIARTL further analysis

BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT

These are BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT. Click the links below to switch between charts

 

Videos related to: BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BHARTIARTL 1680 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1680 PUT

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top