BERGEPAINT 510 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 510 PUT

Options premium and indicators chart analysis for BERGEPAINT 510 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 510 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 510 PE PUT today?
Premium of BERGEPAINT 510 PE is 20.55 on 19 Feb 2025 PUT opened at 19.50 and traded inside a Low-High range of 19.50-21.65 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 510 PUT PE today?
Open Interest of BERGEPAINT 510 PE is 22440 today. This has changed 1320.00 from previous day.
What is underlying price of BERGEPAINT 510 PE PUT today?
Underlying price of BERGEPAINT 510 PE PUT is 489.00 today.
What is lot size of BERGEPAINT 510 PUT PE today?
Lot size of BERGEPAINT 510 PUT PE is 1320.00
Is BERGEPAINT 510 PE PUT ITM or OTM or ATM?
BERGEPAINT 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 489.00

BERGEPAINT PUT PE available options strikes

PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, All CE , All PE

BERGEPAINT 510 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BERGEPAINT 510 PUT PE Feb 27 2025

BERGEPAINT 510 PE Live prices

Spot price of BERGEPAINT: 489.950 as on 20 Thu Feb 1:48pm
Day open: 484.000 Range: 484.000 to 492.600

Option Price: BERGEPAINT PE 510 2025-02-27 on 20 Thu Feb 2025

Lot size of BERGEPAINT is: 1320

Time Option Price Open Interest Open High Low
1:48pm20.302244020.3020.3020.30
1:46pm20.302244020.3020.3020.30
1:45pm20.302244020.3020.3020.30
1:44pm20.302244020.3020.3020.30
1:43pm20.302244020.3020.3020.30
1:41pm20.302244020.3020.3020.30
1:40pm20.302244020.3020.3020.30
1:39pm20.302244020.3020.3020.30
1:37pm20.302244020.3020.3020.30
1:36pm20.302244020.3020.3020.30

 option chart BERGEPAINT PE 510 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 510 is at: 20.55 on 19 Feb 2025
PUT opened at 19.50 and traded inside a Low-High range of 19.50-21.65 as on 19 Wed Feb 2025

The underlying equity is trading at 489.00 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 510 is 22,440

Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Feb 489.00 20.55 19.50 21.65 19.50 -21 29,620,800 6.3%
18 Tue Feb 491.95 26.20 0.00 0.00 0.00 0 27,878,400 0%
17 Mon Feb 483.70 26.20 29.05 29.15 26.20 -22 27,878,400 14.3%
14 Fri Feb 478.30 33.60 33.60 33.60 33.60 26 24,393,600 0%
13 Thu Feb 485.25 26.50 21.45 26.55 21.45 -2 24,393,600 -12.5%
12 Wed Feb 484.70 27.15 22.75 29.25 22.75 -28 27,878,400 14.3%

Charts for BERGEPAINT 510 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT 510 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 510 PUT

BERGEPAINT further analysis

BERGEPAINT 510 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 510 PUT

These are BERGEPAINT 510 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 510 PUT. Click the links below to switch between charts

 

Videos related to: BERGEPAINT 510 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 510 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BERGEPAINT 510 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 510 PUT

 

NIFTY: 22906.75 at (13:45 20 Thu February)

-0.11% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49351.10 at (13:45 20 Thu February)

-0.44% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23293.50 at (13:45 20 Thu February)

-0.69% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 5.95% at 1455.650 Bank of India 5.72% at 104.560 Godrej Consumer Products Limited 5.65% at 1077.600 JSW Energy Limited 5.19% at 473.350 Indraprastha Gas Limited 5.08% at 203.810 View full list of current gainers

Back to top