BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT
Options premium and indicators chart analysis for BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
- What is premium price of BERGEPAINT 505 PE PUT today?
- Premium of BERGEPAINT 505 PE is 16.75 on 19 Feb 2025 PUT opened at 16.00 and traded inside a Low-High range of 15.10-17.50 today. Please see below table for more current prices.
- What is open interest of BERGEPAINT 505 PUT PE today?
- Open Interest of BERGEPAINT 505 PE is 48840 today. This has changed 17160.00 from previous day.
- What is underlying price of BERGEPAINT 505 PE PUT today?
- Underlying price of BERGEPAINT 505 PE PUT is 489.00 today.
- What is lot size of BERGEPAINT 505 PUT PE today?
- Lot size of BERGEPAINT 505 PUT PE is 1320.00
- Is BERGEPAINT 505 PE PUT ITM or OTM or ATM?
- BERGEPAINT 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 489.00
BERGEPAINT PUT PE available options strikes
PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, All CE , All PE
BERGEPAINT 505 PUT PE available expiry dates
Premium of BERGEPAINT 505 PUT PE Feb 27 2025
BERGEPAINT 505 PE Live prices Spot price of BERGEPAINT: 489.000 as on 19 Wed Feb 3:43pm
Day open: 492.550 Range: 485.450 to 493.800
Option Price: BERGEPAINT PE 505 2025-02-27 on 19 Wed Feb 2025
Lot size of BERGEPAINT is: 1320
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 16.75 | 48840 | 16.00 | 17.50 | 15.10 |
3:29pm | 16.75 | 48840 | 16.00 | 17.50 | 15.10 |
3:28pm | 16.75 | 48840 | 16.00 | 17.50 | 15.10 |
3:26pm | 16.75 | 48840 | 16.00 | 17.50 | 15.10 |
3:24pm | 16.75 | 48840 | 16.00 | 17.50 | 15.10 |
3:23pm | 16.75 | 48840 | 16.00 | 17.50 | 15.10 |
3:22pm | 16.75 | 48840 | 16.00 | 17.50 | 15.10 |
3:21pm | 16.75 | 48840 | 16.00 | 17.50 | 15.10 |
3:20pm | 16.75 | 48840 | 16.00 | 17.50 | 15.10 |
3:18pm | 16.75 | 48840 | 16.00 | 17.50 | 15.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 505 is at: 16.75 on 19 Feb 2025
PUT opened at 16.00 and traded inside a Low-High range of 15.10-17.50
as on 19 Wed Feb 2025
The underlying equity is trading at 489.00 which means that PUT of strike 505 is ITM PUT option (in the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1320
Total Open Interest for PUT (PE) of strike 505 is 48,840
Munafa analysis BERGEPAINT 505 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 505 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
19 Wed Feb | 489.00 | 16.75 | 16.00 | 17.50 | 15.10 | -6 | 64,468,800 | 54.2% |
18 Tue Feb | 491.95 | 18.00 | 21.05 | 21.05 | 17.95 | -20 | 41,817,600 | 41.2% |
17 Mon Feb | 483.70 | 22.65 | 22.35 | 22.65 | 22.25 | -16 | 29,620,800 | 13.3% |
14 Fri Feb | 478.30 | 27.25 | 25.80 | 27.25 | 25.80 | 34 | 26,136,000 | -6.3% |
13 Thu Feb | 485.25 | 20.25 | 18.05 | 21.45 | 17.20 | -12 | 27,878,400 | 6.7% |
12 Wed Feb | 484.70 | 23.15 | 27.90 | 27.95 | 22.50 | -31 | 26,136,000 | 7.1% |
Charts for BERGEPAINT 505 PUT PE options for Berger Paints (I) Limited
Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BERGEPAINT further analysis
BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT
These are BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance