BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT

Options premium and indicators chart analysis for BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 505 PE PUT today?
Premium of BERGEPAINT 505 PE is 16.75 on 19 Feb 2025 PUT opened at 16.00 and traded inside a Low-High range of 15.10-17.50 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 505 PUT PE today?
Open Interest of BERGEPAINT 505 PE is 48840 today. This has changed 17160.00 from previous day.
What is underlying price of BERGEPAINT 505 PE PUT today?
Underlying price of BERGEPAINT 505 PE PUT is 489.00 today.
What is lot size of BERGEPAINT 505 PUT PE today?
Lot size of BERGEPAINT 505 PUT PE is 1320.00
Is BERGEPAINT 505 PE PUT ITM or OTM or ATM?
BERGEPAINT 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 489.00

BERGEPAINT PUT PE available options strikes

PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, All CE , All PE

BERGEPAINT 505 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BERGEPAINT 505 PUT PE Feb 27 2025

BERGEPAINT 505 PE Live prices

Spot price of BERGEPAINT: 489.000 as on 19 Wed Feb 3:43pm
Day open: 492.550 Range: 485.450 to 493.800

Option Price: BERGEPAINT PE 505 2025-02-27 on 19 Wed Feb 2025

Lot size of BERGEPAINT is: 1320

Time Option Price Open Interest Open High Low
3:30pm16.754884016.0017.5015.10
3:29pm16.754884016.0017.5015.10
3:28pm16.754884016.0017.5015.10
3:26pm16.754884016.0017.5015.10
3:24pm16.754884016.0017.5015.10
3:23pm16.754884016.0017.5015.10
3:22pm16.754884016.0017.5015.10
3:21pm16.754884016.0017.5015.10
3:20pm16.754884016.0017.5015.10
3:18pm16.754884016.0017.5015.10

 option chart BERGEPAINT PE 505 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 505 is at: 16.75 on 19 Feb 2025
PUT opened at 16.00 and traded inside a Low-High range of 15.10-17.50 as on 19 Wed Feb 2025

The underlying equity is trading at 489.00 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 505 is 48,840

Munafa analysis BERGEPAINT 505 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 505 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Feb 489.00 16.75 16.00 17.50 15.10 -6 64,468,800 54.2%
18 Tue Feb 491.95 18.00 21.05 21.05 17.95 -20 41,817,600 41.2%
17 Mon Feb 483.70 22.65 22.35 22.65 22.25 -16 29,620,800 13.3%
14 Fri Feb 478.30 27.25 25.80 27.25 25.80 34 26,136,000 -6.3%
13 Thu Feb 485.25 20.25 18.05 21.45 17.20 -12 27,878,400 6.7%
12 Wed Feb 484.70 23.15 27.90 27.95 22.50 -31 26,136,000 7.1%

Charts for BERGEPAINT 505 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT

BERGEPAINT further analysis

BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT

These are BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT. Click the links below to switch between charts

 

Videos related to: BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top