BERGEPAINT 515 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 515 CALL

Options premium and indicators chart analysis for BERGEPAINT 515 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 515 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 515 CE CALL today?: Premium of BERGEPAINT 515 CE is 4.60 on 28 Feb 2025 CALL opened at 7.00 and traded inside a Low-High range of 3.80-7.50 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 515 CALL CE today?: Open Interest of BERGEPAINT 515 CE is 67320 today. This has changed 10560.00 from previous day.
What is underlying price of BERGEPAINT 515 CE CALL today?: Underlying price of BERGEPAINT 515 CE CALL is 488.55 today.
What is lot size of BERGEPAINT 515 CALL CE today?: Lot size of BERGEPAINT 515 CALL CE is 1320.00
Is BERGEPAINT 515 CE CALL ITM or OTM or ATM?: BERGEPAINT 515 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 488.55

BERGEPAINT CALL CE available options strikes

CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE

BERGEPAINT 515 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025

Premium of BERGEPAINT 515 CALL CE Mar 27 2025

BERGEPAINT 515 CE Live prices

Spot price of BERGEPAINT: 488.550 as on 28 Fri Feb 3:44pm
Day open: 495.500 Range: 486.000 to 501.150

Option Price: BERGEPAINT CE 515 2025-03-27 on 28 Fri Feb 2025

Lot size of BERGEPAINT is: 1320

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.20	67320	7.00	7.50	3.80
3:28pm	4.30	68640	7.00	7.50	3.80
3:27pm	4.50	68640	7.00	7.50	3.80
3:25pm	4.80	66000	7.00	7.50	3.80
3:24pm	4.80	66000	7.00	7.50	3.80
3:23pm	4.80	66000	7.00	7.50	3.80
3:21pm	4.80	64680	7.00	7.50	3.80
3:20pm	4.80	64680	7.00	7.50	3.80
3:18pm	4.45	67320	7.00	7.50	3.80
3:17pm	4.45	67320	7.00	7.50	3.80

option chart BERGEPAINT CE 515 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 515 is at: 4.60 on 28 Feb 2025
CALL opened at 7.00 and traded inside a Low-High range of 3.80-7.50 as on 28 Fri Feb 2025

The underlying equity is trading at 488.55 which means that CALL of strike 515 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 515 is 67,320

Munafa analysis BERGEPAINT 515 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 515 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	488.55	4.60	7.00	7.50	3.80	-42	88,862,400	18.6%
27 Thu Feb	505.25	8.05	9.75	10.05	6.65	-2	74,923,200	230.8%
25 Tue Feb	500.95	8.25	10.95	11.00	8.05	-13	22,651,200	-%
24 Mon Feb	502.85	9.55	0.00	0.00	0.00	0	0	-%
21 Fri Feb	491.25	9.55	0.00	0.00	0.00	0	0	-%
20 Thu Feb	492.05	9.55	0.00	0.00	0.00	0	0	-%

Charts for BERGEPAINT 515 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis