BANKBARODA 215 PE PUT indicators chart analysis Bank of Baroda options price chart strike 215 PUT
Options premium and indicators chart analysis for BANKBARODA 215 PE PUT indicators chart analysis Bank of Baroda options price chart strike 215 PUT
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
- What is premium price of BANKBARODA 215 PE PUT today?
- Premium of BANKBARODA 215 PE is 12.85 on 12 Mar 2025 PUT opened at 11.60 and traded inside a Low-High range of 11.25-13.80 today. Please see below table for more current prices.
- What is open interest of BANKBARODA 215 PUT PE today?
- Open Interest of BANKBARODA 215 PE is 716625 today. This has changed 5850.00 from previous day.
- What is underlying price of BANKBARODA 215 PE PUT today?
- Underlying price of BANKBARODA 215 PE PUT is 202.40 today.
- What is lot size of BANKBARODA 215 PUT PE today?
- Lot size of BANKBARODA 215 PUT PE is 2925.00
- Is BANKBARODA 215 PE PUT ITM or OTM or ATM?
- BANKBARODA 215 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 202.40
BANKBARODA PUT PE available options strikes
PE 195, PE 200, PE 205, PE 210, All CE , All PE
BANKBARODA 215 PUT PE available expiry dates
Premium of BANKBARODA 215 PUT PE Mar 27 2025
BANKBARODA 215 PE Live prices Spot price of BANKBARODA: 202.400 as on 12 Wed Mar 3:44pm
Day open: 203.560 Range: 201.110 to 204.800
Option Price: BANKBARODA PE 215 2025-03-27 on 12 Wed Mar 2025
Lot size of BANKBARODA is: 2925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.80 | 719550 | 11.60 | 13.80 | 11.25 |
| 3:29pm | 12.80 | 719550 | 11.60 | 13.80 | 11.25 |
| 3:27pm | 12.90 | 716625 | 11.60 | 13.80 | 11.25 |
| 3:26pm | 12.90 | 716625 | 11.60 | 13.80 | 11.25 |
| 3:25pm | 13.00 | 716625 | 11.60 | 13.80 | 11.25 |
| 3:24pm | 13.00 | 716625 | 11.60 | 13.80 | 11.25 |
| 3:23pm | 13.00 | 716625 | 11.60 | 13.80 | 11.25 |
| 3:21pm | 13.10 | 713700 | 11.60 | 13.80 | 11.25 |
| 3:20pm | 13.10 | 713700 | 11.60 | 13.80 | 11.25 |
| 3:19pm | 13.10 | 713700 | 11.60 | 13.80 | 11.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 215 is at: 12.85 on 12 Mar 2025
PUT opened at 11.60 and traded inside a Low-High range of 11.25-13.80
as on 12 Wed Mar 2025
The underlying equity is trading at 202.40 which means that PUT of strike 215 is ITM PUT option (in the money)
Lot size of BANKBARODA Bank of Baroda is 2925
Total Open Interest for PUT (PE) of strike 215 is 716,625
Munafa analysis BANKBARODA 215 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 215 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 215 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Wed Mar | 202.40 | 12.85 | 11.60 | 13.80 | 11.25 | 0 | 2,096,128,125 | 0.8% |
| 11 Tue Mar | 202.56 | 12.75 | 12.50 | 13.95 | 11.65 | 3 | 2,079,016,875 | -4.7% |
| 10 Mon Mar | 204.03 | 12.30 | 9.80 | 12.50 | 9.80 | 15 | 2,181,684,375 | 4.9% |
| 07 Fri Mar | 205.90 | 10.65 | 10.15 | 11.65 | 9.70 | 7 | 2,079,016,875 | 6.6% |
| 06 Thu Mar | 207.16 | 9.90 | 10.20 | 10.55 | 8.15 | -13 | 1,950,682,500 | -5.8% |
| 05 Wed Mar | 205.22 | 11.50 | 17.65 | 17.65 | 11.20 | -41 | 2,070,461,250 | -15.1% |
Charts for BANKBARODA 215 PUT PE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
BANKBARODA 215 PE PUT indicators chart analysis Bank of Baroda options price chart strike 215 PUT
These are BANKBARODA 215 PE PUT indicators chart analysis Bank of Baroda options price chart strike 215 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKBARODA 215 PE PUT indicators chart analysis Bank of Baroda options price chart strike 215 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance