BAJAJ-AUTO 8200 PE (PUT) 24 February 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 8200 PE is trading at ₹ on 4:38am 31 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJAJ-AUTO 8200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9597.500 as on 30 Fri Jan 5:33pm
Day open: 9497.000 Range: 9382.500 to 9626.000

Option Price: BAJAJ-AUTO PE 8200 2026-02-24 on 31 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJ-AUTO PE 8200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8200 PE PUT today?: Premium of BAJAJ-AUTO 8200 PE is 14.05 on 30 Jan 2026 PUT opened at 18.00 and traded inside a Low-High range of 12.10-20.40 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8200 PUT PE today?: Open Interest of BAJAJ-AUTO 8200 PE is 14775 today. This has changed 9000.00 from previous day.
What is underlying price of BAJAJ-AUTO 8200 PE PUT today?: Underlying price of BAJAJ-AUTO 8200 PE PUT is 9597.45 today.
What is lot size of BAJAJ-AUTO 8200 PUT PE today?: Lot size of BAJAJ-AUTO 8200 PUT PE is 75.00
Is BAJAJ-AUTO 8200 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 8200 PE (PUT) 24 February 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9597.50

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9200 strike, BAJAJ-AUTO PE 9300 strike, BAJAJ-AUTO PE 9400 strike, BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, All CE , All PE

BAJAJ-AUTO 8200 PUT PE available expiry dates

BAJAJ-AUTO 24 Feb 2026 expiry BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry

BAJAJ-AUTO 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 14.05 on 30 Jan 2026
PUT opened at 18.00 and traded inside a Low-High range of 12.10-20.40 as on 30 Fri Jan 2026

The underlying equity is trading at 9597.50 which means that PUT of strike 8200 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8200 is 14,775

Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	9597.50	14.05	18.00	20.40	12.10	-19	1,108,125	155.8%
29 Thu Jan	9512.00	17.55	17.15	21.40	15.50	2	433,125	5.5%
28 Wed Jan	9433.50	17.15	30.00	31.60	16.45	-42	410,625	7200%
27 Tue Jan	9492.00	30.00	30.00	30.00	30.00	100	5,625	-%
23 Fri Jan	9413.50	15.00	15.00	15.00	15.00	-37	0	-100%
22 Thu Jan	9370.00	24.00	24.00	24.00	24.00	-84	5,625	-%

Charts for BAJAJ-AUTO 8200 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis