BAJAJ-AUTO 8200 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8200 PUT
Options premium and indicators chart analysis for BAJAJ-AUTO 8200 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8200 PUT
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
- What is premium price of BAJAJ-AUTO 8200 PE PUT today?
- Premium of BAJAJ-AUTO 8200 PE is 203.35 on 25 Mar 2025 PUT opened at 127.80 and traded inside a Low-High range of 120.35-260.50 today. Please see below table for more current prices.
- What is open interest of BAJAJ-AUTO 8200 PUT PE today?
- Open Interest of BAJAJ-AUTO 8200 PE is 18675 today. This has changed -13575.00 from previous day.
- What is underlying price of BAJAJ-AUTO 8200 PE PUT today?
- Underlying price of BAJAJ-AUTO 8200 PE PUT is 8006.05 today.
- What is lot size of BAJAJ-AUTO 8200 PUT PE today?
- Lot size of BAJAJ-AUTO 8200 PUT PE is 75.00
- Is BAJAJ-AUTO 8200 PE PUT ITM or OTM or ATM?
- BAJAJ-AUTO 8200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 8006.00
BAJAJ-AUTO PUT PE available options strikes
PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, PE 8200, PE 8300, PE 8400, All CE , All PE
BAJAJ-AUTO 8200 PUT PE available expiry dates
Premium of BAJAJ-AUTO 8200 PUT PE Mar 27 2025
BAJAJ-AUTO 8200 PE Live prices Spot price of BAJAJ-AUTO: 7975.200 as on 26 Wed Mar 1:45pm
Day open: 8014.350 Range: 7910.000 to 8025.000
Option Price: BAJAJ-AUTO PE 8200 2025-03-27 on 26 Wed Mar 2025
Lot size of BAJAJ-AUTO is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 1:44pm | 221.25 | 14700 | 217.20 | 289.00 | 178.15 |
| 1:43pm | 221.25 | 14700 | 217.20 | 289.00 | 178.15 |
| 1:42pm | 221.25 | 14700 | 217.20 | 289.00 | 178.15 |
| 1:40pm | 221.25 | 14700 | 217.20 | 289.00 | 178.15 |
| 1:39pm | 221.25 | 14700 | 217.20 | 289.00 | 178.15 |
| 1:38pm | 221.25 | 14700 | 217.20 | 289.00 | 178.15 |
| 1:36pm | 221.25 | 14700 | 217.20 | 289.00 | 178.15 |
| 1:35pm | 221.25 | 14700 | 217.20 | 289.00 | 178.15 |
| 1:34pm | 221.25 | 14700 | 217.20 | 289.00 | 178.15 |
| 1:32pm | 221.25 | 14700 | 217.20 | 289.00 | 178.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 8200 is at: 203.35 on 25 Mar 2025
PUT opened at 127.80 and traded inside a Low-High range of 120.35-260.50
as on 25 Tue Mar 2025
The underlying equity is trading at 8006.00 which means that PUT of strike 8200 is ITM PUT option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75
Total Open Interest for PUT (PE) of strike 8200 is 18,675
Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 8006.00 | 203.35 | 127.80 | 260.50 | 120.35 | 52 | 1,400,625 | -42.1% |
| 24 Mon Mar | 8125.55 | 133.30 | 132.45 | 162.70 | 92.70 | -16 | 2,418,750 | 42.4% |
| 21 Fri Mar | 8067.85 | 159.00 | 257.95 | 262.20 | 121.50 | -47 | 1,698,750 | 11.4% |
| 20 Thu Mar | 7920.00 | 304.40 | 408.45 | 421.00 | 276.35 | -35 | 1,524,375 | -1.5% |
| 19 Wed Mar | 7721.85 | 471.70 | 525.00 | 564.10 | 447.00 | -16 | 1,546,875 | -11.6% |
| 18 Tue Mar | 7613.40 | 567.65 | 607.00 | 629.70 | 565.25 | -21 | 1,749,375 | -4% |
Charts for BAJAJ-AUTO 8200 PUT PE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 8200 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8200 PUT
These are BAJAJ-AUTO 8200 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJAJ-AUTO 8200 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8200 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance