AUROPHARMA 1140 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1140 CALL

Options premium and indicators chart analysis for AUROPHARMA 1140 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1140 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1140 CE CALL today?
Premium of AUROPHARMA 1140 CE is 13.30 on 20 Feb 2025 CALL opened at 16.00 and traded inside a Low-High range of 10.10-21.95 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1140 CALL CE today?
Open Interest of AUROPHARMA 1140 CE is 349800 today. This has changed 74800.00 from previous day.
What is underlying price of AUROPHARMA 1140 CE CALL today?
Underlying price of AUROPHARMA 1140 CE CALL is 1121.25 today.
What is lot size of AUROPHARMA 1140 CALL CE today?
Lot size of AUROPHARMA 1140 CALL CE is 550.00
Is AUROPHARMA 1140 CE CALL ITM or OTM or ATM?
AUROPHARMA 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1121.25

AUROPHARMA CALL CE available options strikes

CE 1080, CE 1100, CE 1120, CE 1140, CE 1160, All CE , All PE

AUROPHARMA 1140 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of AUROPHARMA 1140 CALL CE Feb 27 2025

AUROPHARMA 1140 CE Live prices

Spot price of AUROPHARMA: 1121.250 as on 20 Thu Feb 3:44pm
Day open: 1125.000 Range: 1107.000 to 1133.750

Option Price: AUROPHARMA CE 1140 2025-02-27 on 20 Thu Feb 2025

Lot size of AUROPHARMA is: 550

Time Option Price Open Interest Open High Low
3:30pm13.6039600016.0021.9510.10
3:29pm13.6039600016.0021.9510.10
3:27pm13.7040150016.0021.9510.10
3:26pm13.5040150016.0021.9510.10
3:25pm14.0040150016.0021.9510.10
3:24pm13.9539325016.0021.9510.10
3:22pm13.1039160016.0021.9510.10
3:21pm13.1039160016.0021.9510.10
3:20pm13.2539160016.0021.9510.10
3:18pm13.3538775016.0021.9510.10

 option chart AUROPHARMA CE 1140 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1140 is at: 13.30 on 20 Feb 2025
CALL opened at 16.00 and traded inside a Low-High range of 10.10-21.95 as on 20 Thu Feb 2025

The underlying equity is trading at 1121.25 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1140 is 349,800

Munafa analysis AUROPHARMA 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
20 Thu Feb 1121.25 13.30 16.00 21.95 10.10 -41 192,390,000 27.2%
19 Wed Feb 1135.20 22.55 9.20 24.55 6.50 -42 151,250,000 120.3%
18 Tue Feb 1163.35 39.25 47.40 47.40 26.60 -18 68,667,500 -14%
17 Mon Feb 1169.60 47.95 21.65 50.15 16.70 87 79,860,000 -17.5%
14 Fri Feb 1131.35 25.55 45.10 45.10 23.50 -55 96,800,000 101.3%
13 Thu Feb 1179.95 57.95 50.35 78.00 47.80 79 48,097,500 -27.7%

Charts for AUROPHARMA 1140 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA 1140 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1140 CALL

AUROPHARMA further analysis

AUROPHARMA 1140 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1140 CALL

These are AUROPHARMA 1140 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1140 CALL. Click the links below to switch between charts

 

Videos related to: AUROPHARMA 1140 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1140 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AUROPHARMA 1140 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1140 CALL

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top