APLAPOLLO 1420 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1420 CALL

Options premium and indicators chart analysis for APLAPOLLO 1420 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1420 CALL

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

What is premium price of APLAPOLLO 1420 CE CALL today?
Premium of APLAPOLLO 1420 CE is 45.10 on 25 Feb 2025 CALL opened at 59.50 and traded inside a Low-High range of 42.20-59.50 today. Please see below table for more current prices.
What is open interest of APLAPOLLO 1420 CALL CE today?
Open Interest of APLAPOLLO 1420 CE is 20650 today. This has changed -3150.00 from previous day.
What is underlying price of APLAPOLLO 1420 CE CALL today?
Underlying price of APLAPOLLO 1420 CE CALL is 1464.60 today.
What is lot size of APLAPOLLO 1420 CALL CE today?
Lot size of APLAPOLLO 1420 CALL CE is 350.00
Is APLAPOLLO 1420 CE CALL ITM or OTM or ATM?
APLAPOLLO 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1464.65

APLAPOLLO CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE

APLAPOLLO 1420 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of APLAPOLLO 1420 CALL CE Feb 27 2025

APLAPOLLO 1420 CE Live prices

Spot price of APLAPOLLO: 1464.650 as on 25 Tue Feb 3:43pm
Day open: 1471.800 Range: 1457.400 to 1483.000

Option Price: APLAPOLLO CE 1420 2025-02-27 on 25 Tue Feb 2025

Lot size of APLAPOLLO is: 350

Time Option Price Open Interest Open High Low
3:30pm44.002100059.5059.5042.20
3:29pm44.002100059.5059.5042.20
3:28pm44.002100059.5059.5042.20
3:27pm51.002100059.5059.5042.20
3:26pm51.002100059.5059.5042.20
3:25pm51.002100059.5059.5042.20
3:24pm51.002100059.5059.5042.20
3:23pm51.002100059.5059.5042.20
3:22pm51.002100059.5059.5042.20
3:21pm51.002100059.5059.5042.20

 option chart APLAPOLLO CE 1420 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1420 is at: 45.10 on 25 Feb 2025
CALL opened at 59.50 and traded inside a Low-High range of 42.20-59.50 as on 25 Tue Feb 2025

The underlying equity is trading at 1464.65 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1420 is 20,650

Munafa analysis APLAPOLLO 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
25 Tue Feb 1464.65 45.10 59.50 59.50 42.20 -22 7,227,500 -13.2%
24 Mon Feb 1471.80 58.05 72.65 77.15 53.70 -17 8,330,000 -4.2%
21 Fri Feb 1489.20 70.30 80.40 120.45 68.70 4 8,697,500 1.4%
20 Thu Feb 1476.60 67.35 15.90 71.60 15.90 393 8,575,000 -36.4%
19 Wed Feb 1380.65 13.65 6.55 14.85 5.35 125 13,475,000 4.8%
18 Tue Feb 1324.90 6.05 7.10 7.10 4.55 -15 12,862,500 40%

Charts for APLAPOLLO 1420 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO 1420 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1420 CALL

APLAPOLLO further analysis

APLAPOLLO 1420 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1420 CALL

These are APLAPOLLO 1420 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1420 CALL. Click the links below to switch between charts

 

Videos related to: APLAPOLLO 1420 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1420 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

APLAPOLLO 1420 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1420 CALL

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top