APLAPOLLO 1420 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1420 CALL
Options premium and indicators chart analysis for APLAPOLLO 1420 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1420 CALL
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
- What is premium price of APLAPOLLO 1420 CE CALL today?
- Premium of APLAPOLLO 1420 CE is 45.10 on 25 Feb 2025 CALL opened at 59.50 and traded inside a Low-High range of 42.20-59.50 today. Please see below table for more current prices.
- What is open interest of APLAPOLLO 1420 CALL CE today?
- Open Interest of APLAPOLLO 1420 CE is 20650 today. This has changed -3150.00 from previous day.
- What is underlying price of APLAPOLLO 1420 CE CALL today?
- Underlying price of APLAPOLLO 1420 CE CALL is 1464.60 today.
- What is lot size of APLAPOLLO 1420 CALL CE today?
- Lot size of APLAPOLLO 1420 CALL CE is 350.00
- Is APLAPOLLO 1420 CE CALL ITM or OTM or ATM?
- APLAPOLLO 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1464.65
APLAPOLLO CALL CE available options strikes
CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE
APLAPOLLO 1420 CALL CE available expiry dates
Premium of APLAPOLLO 1420 CALL CE Feb 27 2025
APLAPOLLO 1420 CE Live prices Spot price of APLAPOLLO: 1464.650 as on 25 Tue Feb 3:43pm
Day open: 1471.800 Range: 1457.400 to 1483.000
Option Price: APLAPOLLO CE 1420 2025-02-27 on 25 Tue Feb 2025
Lot size of APLAPOLLO is: 350
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 44.00 | 21000 | 59.50 | 59.50 | 42.20 |
3:29pm | 44.00 | 21000 | 59.50 | 59.50 | 42.20 |
3:28pm | 44.00 | 21000 | 59.50 | 59.50 | 42.20 |
3:27pm | 51.00 | 21000 | 59.50 | 59.50 | 42.20 |
3:26pm | 51.00 | 21000 | 59.50 | 59.50 | 42.20 |
3:25pm | 51.00 | 21000 | 59.50 | 59.50 | 42.20 |
3:24pm | 51.00 | 21000 | 59.50 | 59.50 | 42.20 |
3:23pm | 51.00 | 21000 | 59.50 | 59.50 | 42.20 |
3:22pm | 51.00 | 21000 | 59.50 | 59.50 | 42.20 |
3:21pm | 51.00 | 21000 | 59.50 | 59.50 | 42.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1420 is at: 45.10 on 25 Feb 2025
CALL opened at 59.50 and traded inside a Low-High range of 42.20-59.50
as on 25 Tue Feb 2025
The underlying equity is trading at 1464.65 which means that CALL of strike 1420 is ITM CALL option (in the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is 350
Total Open Interest for CALL (CE) of strike 1420 is 20,650
Munafa analysis APLAPOLLO 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
25 Tue Feb | 1464.65 | 45.10 | 59.50 | 59.50 | 42.20 | -22 | 7,227,500 | -13.2% |
24 Mon Feb | 1471.80 | 58.05 | 72.65 | 77.15 | 53.70 | -17 | 8,330,000 | -4.2% |
21 Fri Feb | 1489.20 | 70.30 | 80.40 | 120.45 | 68.70 | 4 | 8,697,500 | 1.4% |
20 Thu Feb | 1476.60 | 67.35 | 15.90 | 71.60 | 15.90 | 393 | 8,575,000 | -36.4% |
19 Wed Feb | 1380.65 | 13.65 | 6.55 | 14.85 | 5.35 | 125 | 13,475,000 | 4.8% |
18 Tue Feb | 1324.90 | 6.05 | 7.10 | 7.10 | 4.55 | -15 | 12,862,500 | 40% |
Charts for APLAPOLLO 1420 CALL CE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
APLAPOLLO 1420 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1420 CALL
These are APLAPOLLO 1420 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1420 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APLAPOLLO 1420 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1420 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance