ANGELONE 2100 PE PUT indicators chart analysis Angel One Limited options price chart strike 2100 PUT

Options premium and indicators chart analysis for ANGELONE 2100 PE PUT indicators chart analysis Angel One Limited options price chart strike 2100 PUT

Angel One Limited ANGELONE trades in NSE under NSE

What is premium price of ANGELONE 2100 PE PUT today?: Premium of ANGELONE 2100 PE is 2.65 on 25 Mar 2025 PUT opened at 2.25 and traded inside a Low-High range of 1.20-3.20 today. Please see below table for more current prices.
What is open interest of ANGELONE 2100 PUT PE today?: Open Interest of ANGELONE 2100 PE is 243800 today. This has changed -54800.00 from previous day.
What is underlying price of ANGELONE 2100 PE PUT today?: Underlying price of ANGELONE 2100 PE PUT is 2301.40 today.
What is lot size of ANGELONE 2100 PUT PE today?: Lot size of ANGELONE 2100 PUT PE is 200.00
Is ANGELONE 2100 PE PUT ITM or OTM or ATM?: ANGELONE 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2301.45

ANGELONE PUT PE available options strikes

PE 2200, PE 2300, PE 2400, All CE , All PE

ANGELONE 2100 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ANGELONE 2100 PUT PE Mar 27 2025

ANGELONE 2100 PE Live prices

Spot price of ANGELONE: 2298.000 as on 26 Wed Mar 12:30pm
Day open: 2301.450 Range: 2267.500 to 2324.450

Option Price: ANGELONE PE 2100 2025-03-27 on 26 Wed Mar 2025

Lot size of ANGELONE is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 2100 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2100 is at: 2.65 on 25 Mar 2025
PUT opened at 2.25 and traded inside a Low-High range of 1.20-3.20 as on 25 Tue Mar 2025

The underlying equity is trading at 2301.45 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 200

Total Open Interest for PUT (PE) of strike 2100 is 243,800

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	2301.45	2.65	2.25	3.20	1.20	20	48,760,000	-18.4%
24 Mon Mar	2374.95	2.20	10.70	10.70	1.90	-79	59,720,000	-11%
21 Fri Mar	2336.80	10.70	17.05	18.80	8.25	-42	67,120,000	16.9%
20 Thu Mar	2262.80	18.70	22.05	41.10	15.10	-33	57,440,000	10.7%
19 Wed Mar	2215.35	28.15	65.85	67.45	24.35	-57	51,880,000	19.2%
18 Tue Mar	2091.95	66.65	130.00	130.80	61.60	-57	43,520,000	68.2%

Charts for ANGELONE 2100 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis