Live AMBUJACEM 510 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 510 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 510 PE Live prices

Spot price of AMBUJACEM: 533.800 as on 05 Fri Dec 3:45pm
Day open: 536.900 Range: 531.800 to 537.500

Option Price: AMBUJACEM PE 510 2025-12-30 on 05 Fri Dec 2025

AMBUJACEM 510 PE is trading at 1.85 on 3:30pm 05 Fri Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.85	164850	1.90	2.35	1.85
3:28pm	1.90	164850	1.90	2.35	1.85
3:27pm	1.90	164850	1.90	2.35	1.85
3:25pm	1.90	164850	1.90	2.35	1.85
3:24pm	1.90	164850	1.90	2.35	1.85
3:23pm	1.90	164850	1.90	2.35	1.85
3:21pm	1.90	164850	1.90	2.35	1.85
3:19pm	1.90	164850	1.90	2.35	1.85
3:18pm	1.90	164850	1.90	2.35	1.85
3:17pm	2.00	164850	1.90	2.35	1.85

option chart AMBUJACEM PE 510 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 510 PE PUT today?: Premium of AMBUJACEM 510 PE is 1.85 on 04 Dec 2025 PUT opened at 2.10 and traded inside a Low-High range of 1.65-3.10 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 510 PUT PE today?: Open Interest of AMBUJACEM 510 PE is 151200 today. This has changed 12600.00 from previous day.
What is underlying price of AMBUJACEM 510 PE PUT today?: Underlying price of AMBUJACEM 510 PE PUT is 536.90 today.
What is lot size of AMBUJACEM 510 PUT PE today?: Lot size of AMBUJACEM 510 PUT PE is 1050.00
Is AMBUJACEM 510 PE PUT ITM or OTM or ATM?: AMBUJACEM 510 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 533.80

AMBUJACEM PUT PE available options strikes

PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE

AMBUJACEM 510 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 510 PUT PE December 30 2025

AMBUJACEM 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 1.85 on 04 Dec 2025
PUT opened at 2.10 and traded inside a Low-High range of 1.65-3.10 as on 04 Thu Dec 2025

The underlying equity is trading at 533.80 which means that PUT of strike 510 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 510 is 151,200

Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 510 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	533.80	1.85	2.10	3.10	1.65	-21	158,760,000	9.1%
03 Wed Dec	536.90	2.35	1.80	2.60	1.80	42	145,530,000	10%
02 Tue Dec	535.35	1.65	1.45	1.80	1.40	0	132,300,000	9.1%
01 Mon Dec	543.00	1.65	1.25	1.65	1.25	32	121,275,000	-1.8%
28 Fri Nov	543.35	1.25	1.40	1.40	1.05	-7	123,480,000	28.7%
27 Thu Nov	550.20	1.35	1.15	1.40	1.15	0	95,917,500	19.2%

Charts for AMBUJACEM 510 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis