AMBUJACEM 505 PE PUT indicators chart analysis Ambuja Cements Limited options price chart strike 505 PUT
Options premium and indicators chart analysis for AMBUJACEM 505 PE PUT indicators chart analysis Ambuja Cements Limited options price chart strike 505 PUT
Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE
- What is premium price of AMBUJACEM 505 PE PUT today?
- Premium of AMBUJACEM 505 PE is 0.80 on 25 Mar 2025 PUT opened at 1.10 and traded inside a Low-High range of 0.45-1.10 today. Please see below table for more current prices.
- What is open interest of AMBUJACEM 505 PUT PE today?
- Open Interest of AMBUJACEM 505 PE is 134100 today. This has changed -28800.00 from previous day.
- What is underlying price of AMBUJACEM 505 PE PUT today?
- Underlying price of AMBUJACEM 505 PE PUT is 520.55 today.
- What is lot size of AMBUJACEM 505 PUT PE today?
- Lot size of AMBUJACEM 505 PUT PE is 900.00
- Is AMBUJACEM 505 PE PUT ITM or OTM or ATM?
- AMBUJACEM 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 520.55
AMBUJACEM PUT PE available options strikes
PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, All CE , All PE
AMBUJACEM 505 PUT PE available expiry dates
Premium of AMBUJACEM 505 PUT PE Mar 27 2025
AMBUJACEM 505 PE Live prices Spot price of AMBUJACEM: 533.250 as on 26 Wed Mar 11:55am
Day open: 522.000 Range: 519.550 to 533.750
Option Price: AMBUJACEM PE 505 2025-03-27 on 26 Wed Mar 2025
Lot size of AMBUJACEM is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 11:54am | 0.25 | 130500 | 0.70 | 0.75 | 0.25 |
| 11:53am | 0.25 | 130500 | 0.70 | 0.75 | 0.25 |
| 11:52am | 0.25 | 130500 | 0.70 | 0.75 | 0.25 |
| 11:51am | 0.25 | 130500 | 0.70 | 0.75 | 0.25 |
| 11:50am | 0.25 | 130500 | 0.70 | 0.75 | 0.25 |
| 11:49am | 0.25 | 130500 | 0.70 | 0.75 | 0.25 |
| 11:48am | 0.25 | 130500 | 0.70 | 0.75 | 0.25 |
| 11:47am | 0.25 | 130500 | 0.70 | 0.75 | 0.25 |
| 11:45am | 0.25 | 131400 | 0.70 | 0.75 | 0.25 |
| 11:44am | 0.25 | 131400 | 0.70 | 0.75 | 0.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 505 is at: 0.80 on 25 Mar 2025
PUT opened at 1.10 and traded inside a Low-High range of 0.45-1.10
as on 25 Tue Mar 2025
The underlying equity is trading at 520.55 which means that PUT of strike 505 is OTM PUT option (out of the money)
Lot size of AMBUJACEM Ambuja Cements Limited is 900
Total Open Interest for PUT (PE) of strike 505 is 134,100
Munafa analysis AMBUJACEM 505 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 505 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 505 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 520.55 | 0.80 | 1.10 | 1.10 | 0.45 | -50 | 120,690,000 | -17.7% |
| 24 Mon Mar | 519.30 | 1.60 | 2.50 | 3.70 | 1.45 | -43 | 146,610,000 | -47.8% |
| 21 Fri Mar | 514.50 | 2.85 | 5.90 | 6.20 | 2.50 | -55 | 281,070,000 | 105.3% |
| 20 Thu Mar | 504.70 | 6.35 | 6.35 | 7.85 | 4.70 | -6 | 136,890,000 | 49.6% |
| 19 Wed Mar | 507.05 | 6.80 | 11.25 | 11.25 | 5.75 | -40 | 91,530,000 | 68.7% |
| 18 Tue Mar | 498.15 | 11.50 | 12.05 | 13.80 | 10.95 | -31 | 54,270,000 | 31.4% |
Charts for AMBUJACEM 505 PUT PE options for Ambuja Cements Limited
Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBUJACEM further analysis
AMBUJACEM 505 PE PUT indicators chart analysis Ambuja Cements Limited options price chart strike 505 PUT
These are AMBUJACEM 505 PE PUT indicators chart analysis Ambuja Cements Limited options price chart strike 505 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AMBUJACEM 505 PE PUT indicators chart analysis Ambuja Cements Limited options price chart strike 505 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance