AMBUJACEM 530 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 530 CE is trading at ₹ 22.70 on 3:30pm 14 Wed Jan 2026

Option of AMBUJACEM 530 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.46 - Current price of AMBUJACEM 530 CE is higher than this average.
30 minute average: ₹ 22.82 - Current price of AMBUJACEM 530 CE is lower than this average.
Hourly average: ₹ 23.03 - Current price of AMBUJACEM 530 CE is lower than this average.
Day open: ₹ 13.20
Day range: 13.00 - 24.00
Open Interest: 451500 (4.515 L)

Munafa Value: 30 - This score indicates that the option of AMBUJACEM 530 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 549.550 as on 14 Wed Jan 3:45pm
Day open: 537.650 Range: 533.500 to 551.350

Option Price: AMBUJACEM CE 530 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.70	451500	13.20	24.00	13.00
3:29pm	22.35	451500	13.20	24.00	13.00
3:27pm	22.35	454650	13.20	24.00	13.00
3:26pm	22.35	454650	13.20	24.00	13.00
3:25pm	22.35	454650	13.20	24.00	13.00
3:24pm	22.45	455700	13.20	24.00	13.00
3:23pm	22.45	455700	13.20	24.00	13.00
3:22pm	22.45	455700	13.20	24.00	13.00
3:21pm	22.45	455700	13.20	24.00	13.00
3:20pm	22.70	456750	13.20	24.00	13.00

option chart AMBUJACEM CE 530 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 530 CE CALL today?: Premium of AMBUJACEM 530 CE is 22.65 on 14 Jan 2026 CALL opened at 13.20 and traded inside a Low-High range of 13.00-24.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 530 CALL CE today?: Open Interest of AMBUJACEM 530 CE is 450450 today. This has changed -61950.00 from previous day.
What is underlying price of AMBUJACEM 530 CE CALL today?: Underlying price of AMBUJACEM 530 CE CALL is 549.55 today.
What is lot size of AMBUJACEM 530 CALL CE today?: Lot size of AMBUJACEM 530 CALL CE is 1050.00
Is AMBUJACEM 530 CE CALL ITM or OTM or ATM?: AMBUJACEM 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 530 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 549.55

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, AMBUJACEM CE 545 strike, AMBUJACEM CE 550 strike, AMBUJACEM CE 555 strike, AMBUJACEM CE 560 strike, AMBUJACEM CE 565 strike, AMBUJACEM CE 570 strike, AMBUJACEM CE 575 strike, All CE , All PE

AMBUJACEM 530 CALL CE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 22.65 on 14 Jan 2026
CALL opened at 13.20 and traded inside a Low-High range of 13.00-24.00 as on 14 Wed Jan 2026

The underlying equity is trading at 549.55 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 530 is 450,450

Price action analysis of 530 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	549.55	22.65	13.20	24.00	13.00	54	472,972,500	-12.1%
13 Tue Jan	537.65	14.65	16.75	19.70	12.60	-8	538,020,000	67.7%
12 Mon Jan	538.70	16.00	13.65	16.80	10.00	9	320,827,500	28.8%
09 Fri Jan	536.95	14.65	23.20	23.20	14.00	-34	249,165,000	-58.3%
08 Thu Jan	546.70	22.40	30.85	32.45	21.25	-38	597,555,000	42.3%
07 Wed Jan	562.00	36.20	37.85	39.00	34.85	-1	420,052,500	-1.3%

Charts for AMBUJACEM 530 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis