AMBUJACEM 525 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 525 CE is trading at ₹ 9.40 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 9.49 - Current price of AMBUJACEM 525 CE is lower than this average.
30 minute average: ₹ 9.26 - Current price of AMBUJACEM 525 CE is higher than this average.
Hourly average: ₹ 9.13 - Current price of AMBUJACEM 525 CE is higher than this average.
Day open: ₹ 12.55
Day range: 8.15 - 12.55
Open Interest: 224700 (2.247 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 525 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 511.100 as on 25 Wed Feb 3:44pm
Day open: 514.750 Range: 507.400 to 518.500

Option Price: AMBUJACEM CE 525 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.40	224700	12.55	12.55	8.15
3:29pm	9.40	224700	12.55	12.55	8.15
3:28pm	9.45	225750	12.55	12.55	8.15
3:27pm	9.45	225750	12.55	12.55	8.15
3:26pm	9.45	225750	12.55	12.55	8.15
3:25pm	9.45	225750	12.55	12.55	8.15
3:23pm	9.60	227850	12.55	12.55	8.15
3:22pm	9.60	227850	12.55	12.55	8.15
3:21pm	9.60	227850	12.55	12.55	8.15
3:20pm	9.50	227850	12.55	12.55	8.15

option chart AMBUJACEM CE 525 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 525 CE CALL today?: Premium of AMBUJACEM 525 CE is 9.45 on 25 Feb 2026 CALL opened at 12.55 and traded inside a Low-High range of 8.15-12.55 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 525 CALL CE today?: Open Interest of AMBUJACEM 525 CE is 224700 today. This has changed 98700.00 from previous day.
What is underlying price of AMBUJACEM 525 CE CALL today?: Underlying price of AMBUJACEM 525 CE CALL is 511.10 today.
What is lot size of AMBUJACEM 525 CALL CE today?: Lot size of AMBUJACEM 525 CALL CE is 1050.00
Is AMBUJACEM 525 CE CALL ITM or OTM or ATM?: AMBUJACEM 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 525 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 511.10

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 490 strike, AMBUJACEM CE 495 strike, AMBUJACEM CE 500 strike, AMBUJACEM CE 505 strike, AMBUJACEM CE 510 strike, AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, All CE , All PE

AMBUJACEM 525 CALL CE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 9.45 on 25 Feb 2026
CALL opened at 12.55 and traded inside a Low-High range of 8.15-12.55 as on 25 Wed Feb 2026

The underlying equity is trading at 511.10 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 525 is 224,700

Munafa analysis AMBUJACEM 525 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	511.10	9.45	12.55	12.55	8.15	-18	235,935,000	78.3%
24 Tue Feb	514.50	11.65	11.75	12.15	8.75	-2	132,300,000	200%
23 Mon Feb	515.30	11.95	13.00	13.50	10.40	6	44,100,000	37.9%
20 Fri Feb	512.00	11.20	10.90	13.25	10.90	-1	31,972,500	-9.4%
19 Thu Feb	512.15	11.40	15.80	15.80	11.15	-33	35,280,000	0%
18 Wed Feb	523.00	17.20	18.15	18.30	16.30	-4	35,280,000	52.4%

Charts for AMBUJACEM 525 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis