ADANIPORTS 1820.00 PE (PUT) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1820.00 PE is trading at ₹ 18.15 on 3:21pm 18 Thu Jun 2026

10 minute average: ₹ 18.28 - Current price of ADANIPORTS 1820.00 PE is lower than this average.
30 minute average: ₹ 20.93 - Current price of ADANIPORTS 1820.00 PE is lower than this average.
Hourly average: ₹ 22.62 - Current price of ADANIPORTS 1820.00 PE is lower than this average.
Day open: ₹ 25.00
Day range: 17.25 - 29.00
Open Interest: 387600 (3.876 L)

Munafa Value: 20 - This score indicates that the option of ADANIPORTS 1820.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1843.300 as on 18 Thu Jun 3:21pm
Day open: 1833.000 Range: 1820.000 to 1848.900

Option Price: ADANIPORTS PE 1820.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:21pm	18.15	387600	25.00	29.00	17.25
3:20pm	17.40	388075	25.00	29.00	17.25
3:18pm	17.25	386650	25.00	29.00	17.25
3:17pm	18.45	387125	25.00	29.00	18.15
3:16pm	18.50	387600	25.00	29.00	18.15
3:15pm	18.55	385700	25.00	29.00	18.20
3:14pm	18.45	386175	25.00	29.00	18.25
3:13pm	18.65	399000	25.00	29.00	18.25
3:12pm	18.40	399000	25.00	29.00	18.30
3:11pm	19.00	396625	25.00	29.00	18.45

option chart ADANIPORTS PE 1820.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1820.00 PE PUT today?: Premium of ADANIPORTS 1820.00 PE is 25.00 on 17 Jun 2026 PUT opened at 32.55 and traded inside a Low-High range of 23.55-38.25 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1820.00 PUT PE today?: Open Interest of ADANIPORTS 1820.00 PE is 406600 today. This has changed 47500.00 from previous day.
What is underlying price of ADANIPORTS 1820.00 PE PUT today?: Underlying price of ADANIPORTS 1820.00 PE PUT is 1828.60 today.
What is lot size of ADANIPORTS 1820.00 PUT PE today?: Lot size of ADANIPORTS 1820.00 PUT PE is 475.00
Is ADANIPORTS 1820.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1820.00 PE (PUT) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1828.60

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, ADANIPORTS PE 1860 strike, ADANIPORTS PE 1880 strike, ADANIPORTS PE 1900 strike, ADANIPORTS PE 1920 strike, All CE , All PE

ADANIPORTS 1820.00 PUT PE available expiry dates

ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry

ADANIPORTS 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 25.00 on 17 Jun 2026
PUT opened at 32.55 and traded inside a Low-High range of 23.55-38.25 as on 17 Wed Jun 2026

The underlying equity is trading at 1828.60 which means that PUT of strike 1820.00 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1820.00 is 406,600

Munafa analysis ADANIPORTS 1820.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1828.60	25.00	32.55	38.25	23.55	-14	193,135,000	13.2%
16 Tue Jun	1822.00	29.40	36.80	45.80	27.70	-27	170,572,500	54.6%
15 Mon Jun	1804.80	40.70	32.30	43.75	26.90	8	110,330,625	-2.6%
12 Fri Jun	1812.90	37.35	42.00	59.80	35.30	-35	113,263,750	19.5%
11 Thu Jun	1787.10	57.75	46.30	62.00	43.00	32	94,762,500	-8.7%
10 Wed Jun	1821.20	43.65	38.95	49.10	28.90	10	103,787,500	5.7%

Charts for ADANIPORTS 1820.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis