ADANIPORTS 1820.00 PE (PUT) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1820.00 PE PUT today?: Premium of ADANIPORTS 1820.00 PE is 67.00 on 17 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1820.00 PUT PE today?: Open Interest of ADANIPORTS 1820.00 PE is 7600 today. This has changed 0.00 from previous day.
What is underlying price of ADANIPORTS 1820.00 PE PUT today?: Underlying price of ADANIPORTS 1820.00 PE PUT is 1828.60 today.
What is lot size of ADANIPORTS 1820.00 PUT PE today?: Lot size of ADANIPORTS 1820.00 PUT PE is 475.00
Is ADANIPORTS 1820.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1820.00 PE (PUT) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1842.10

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, ADANIPORTS PE 1860 strike, ADANIPORTS PE 1880 strike, ADANIPORTS PE 1900 strike, ADANIPORTS PE 1920 strike, All CE , All PE

ADANIPORTS 1820.00 PUT PE available expiry dates

ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry

ADANIPORTS 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 67.00 on 17 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Wed Jun 2026

The underlying equity is trading at 1842.10 which means that PUT of strike 1820.00 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1820.00 is 7,600

Price action analysis of 1820.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1820.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1842.10	67.00	0.00	0.00	0.00	0	3,610,000	0%
16 Tue Jun	1828.60	67.00	0.00	0.00	0.00	0	3,610,000	0%
15 Mon Jun	1822.00	67.00	0.00	0.00	0.00	0	3,610,000	0%
12 Fri Jun	1804.80	67.00	0.00	0.00	0.00	0	3,610,000	0%
11 Thu Jun	1812.90	67.00	62.50	67.85	62.50	17	3,610,000	220%
10 Wed Jun	1787.10	57.00	54.50	57.00	54.50	-49	1,128,125	-%

Charts for ADANIPORTS 1820.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis