ADANIPORTS 1860 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1860 CE is trading at ₹ 6.10 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 5.95 - Current price of ADANIPORTS 1860 CE is higher than this average.
30 minute average: ₹ 5.71 - Current price of ADANIPORTS 1860 CE is higher than this average.
Hourly average: ₹ 6.02 - Current price of ADANIPORTS 1860 CE is higher than this average.
Day open: ₹ 9.25
Day range: 5.20 - 9.45
Open Interest: 152475 (1.525 L)

Munafa Value: 80 - This score indicates that the option of ADANIPORTS 1860 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1768.000 as on 10 Thu Sep 3:44pm
Day open: 1779.900 Range: 1750.400 to 1780.000

Option Price: ADANIPORTS CE 1860 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.10	152475	9.25	9.45	5.20
3:38pm	6.10	152475	9.25	9.45	5.20
3:37pm	6.10	152475	9.25	9.45	5.20
3:35pm	6.25	152475	9.25	9.45	5.20
3:33pm	6.10	153425	9.25	9.45	5.20
3:31pm	6.10	153425	9.25	9.45	5.20
3:30pm	6.10	153425	9.25	9.45	5.20
3:28pm	5.60	154375	9.25	9.45	5.20
3:27pm	5.50	155325	9.25	9.45	5.20
3:26pm	5.50	155325	9.25	9.45	5.20

option chart ADANIPORTS CE 1860 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1860 CE CALL today?: Premium of ADANIPORTS 1860 CE is 5.70 on 10 Sep 2026 CALL opened at 9.25 and traded inside a Low-High range of 5.20-9.45 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1860 CALL CE today?: Open Interest of ADANIPORTS 1860 CE is 152475 today. This has changed -26600.00 from previous day.
What is underlying price of ADANIPORTS 1860 CE CALL today?: Underlying price of ADANIPORTS 1860 CE CALL is 1767.29 today.
What is lot size of ADANIPORTS 1860 CALL CE today?: Lot size of ADANIPORTS 1860 CALL CE is 475.00
Is ADANIPORTS 1860 CE CALL ITM or OTM or ATM?: ADANIPORTS 1860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1860 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1768.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, All CE , All PE

ADANIPORTS 1860 CALL CE available expiry dates

ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry

ADANIPORTS 1860 CE Live prices

Premium of CALL (CE) of strike 1860 is at: 5.70 on 10 Sep 2026
CALL opened at 9.25 and traded inside a Low-High range of 5.20-9.45 as on 10 Thu Sep 2026

The underlying equity is trading at 1768.00 which means that CALL of strike 1860 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1860 is 152,475

Munafa analysis ADANIPORTS 1860 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1860 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1768.00	5.70	9.25	9.45	5.20	-36	72,425,625	43.3%
08 Tue Sep	1775.00	2.45	1.95	2.75	1.95	2	50,540,000	2.3%
07 Mon Sep	1710.00	2.40	2.90	3.10	2.15	-15	49,411,875	-2.2%
04 Fri Sep	1694.30	2.85	2.25	3.70	2.25	-9	50,540,000	2.3%
03 Thu Sep	1707.30	3.15	3.00	4.10	3.00	46	49,411,875	-12.7%
02 Wed Sep	1706.50	2.15	1.50	2.65	1.25	10	56,631,875	-10.7%

Charts for ADANIPORTS 1860 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis