ADANIPORTS 1820 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1820 CE is trading at ₹ 51.00 on 3:30pm 29 Fri May 2026

Option of ADANIPORTS 1820 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 51.43 - Current price of ADANIPORTS 1820 CE is lower than this average.
30 minute average: ₹ 50.9 - Current price of ADANIPORTS 1820 CE is higher than this average.
Hourly average: ₹ 52.05 - Current price of ADANIPORTS 1820 CE is lower than this average.
Day open: ₹ 61.95
Day range: 47.60 - 61.95
Open Interest: 314450 (3.145 L)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1820 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1804.600 as on 29 Fri May 3:44pm
Day open: 1836.400 Range: 1796.400 to 1840.700

Option Price: ADANIPORTS CE 1820 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.00	314450	61.95	61.95	47.60
3:29pm	51.00	314450	61.95	61.95	47.60
3:28pm	52.55	316825	61.95	61.95	47.60
3:27pm	49.40	317775	61.95	61.95	47.60
3:25pm	50.35	319200	61.95	61.95	47.60
3:24pm	51.85	323000	61.95	61.95	47.60
3:23pm	52.00	323000	61.95	61.95	47.60
3:22pm	51.75	323000	61.95	61.95	47.60
3:21pm	52.20	324900	61.95	61.95	47.60
3:20pm	52.20	325375	61.95	61.95	47.60

option chart ADANIPORTS CE 1820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1820 CE CALL today?: Premium of ADANIPORTS 1820 CE is 50.55 on 29 May 2026 CALL opened at 61.95 and traded inside a Low-High range of 47.60-61.95 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1820 CALL CE today?: Open Interest of ADANIPORTS 1820 CE is 314450 today. This has changed 85500.00 from previous day.
What is underlying price of ADANIPORTS 1820 CE CALL today?: Underlying price of ADANIPORTS 1820 CE CALL is 1804.60 today.
What is lot size of ADANIPORTS 1820 CALL CE today?: Lot size of ADANIPORTS 1820 CALL CE is 475.00
Is ADANIPORTS 1820 CE CALL ITM or OTM or ATM?: ADANIPORTS 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1820 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1804.60

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, All CE , All PE

ADANIPORTS 1820 CALL CE available expiry dates

ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry

ADANIPORTS 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 50.55 on 29 May 2026
CALL opened at 61.95 and traded inside a Low-High range of 47.60-61.95 as on 29 Fri May 2026

The underlying equity is trading at 1804.60 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1820 is 314,450

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	1804.60	50.55	61.95	61.95	47.60	-16	149,363,750	37.3%
27 Wed May	1824.50	60.40	54.75	73.35	54.15	10	108,751,250	-35.1%
26 Tue May	1811.20	54.70	52.05	63.00	51.10	-0	167,639,375	157.1%
25 Mon May	1802.90	55.10	57.80	61.00	53.00	5	65,205,625	36.3%
22 Fri May	1786.90	52.45	59.40	61.15	50.40	-11	47,832,500	315.7%
21 Thu May	1793.30	59.40	59.35	63.00	57.10	10	11,506,875	96.2%

Charts for ADANIPORTS 1820 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis