ADANIPORTS 1820.00 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1820.00 CE is trading at ₹ 21.00 on 3:40pm 05 Mon Oct 2026

Option of ADANIPORTS 1820.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.04 - Current price of ADANIPORTS 1820.00 CE is lower than this average.
30 minute average: ₹ 19.79 - Current price of ADANIPORTS 1820.00 CE is higher than this average.
Hourly average: ₹ 19.47 - Current price of ADANIPORTS 1820.00 CE is higher than this average.
Day open: ₹ 21.00
Day range: 14.30 - 23.55
Open Interest: 296875 (2.969 L)

Munafa Value: 70 - This score indicates that the option of ADANIPORTS 1820.00 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1774.000 as on 05 Mon Oct 3:44pm
Day open: 1769.900 Range: 1737.800 to 1779.000

Option Price: ADANIPORTS CE 1820.00 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.00	296875	21.00	23.55	14.30
3:39pm	21.00	296875	21.00	23.55	14.30
3:38pm	20.90	294025	21.00	23.55	14.30
3:37pm	20.80	289275	21.00	23.55	14.30
3:35pm	21.15	287375	21.00	23.55	14.30
3:34pm	21.00	264575	21.00	23.55	14.30
3:33pm	21.25	264575	21.00	23.55	14.30
3:32pm	21.50	243200	21.00	23.55	14.30
3:31pm	21.00	243200	21.00	23.55	14.30
3:30pm	20.80	247950	21.00	23.55	14.30

option chart ADANIPORTS CE 1820.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1820.00 CE CALL today?: Premium of ADANIPORTS 1820.00 CE is 20.70 on 05 Oct 2026 CALL opened at 21.00 and traded inside a Low-High range of 14.30-23.55 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1820.00 CALL CE today?: Open Interest of ADANIPORTS 1820.00 CE is 296875 today. This has changed 57950.00 from previous day.
What is underlying price of ADANIPORTS 1820.00 CE CALL today?: Underlying price of ADANIPORTS 1820.00 CE CALL is 1774.01 today.
What is lot size of ADANIPORTS 1820.00 CALL CE today?: Lot size of ADANIPORTS 1820.00 CALL CE is 475.00
Is ADANIPORTS 1820.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1820.00 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1774.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, All CE , All PE

ADANIPORTS 1820.00 CALL CE available expiry dates

ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry ADANIPORTS 29 Dec 2026 expiry

ADANIPORTS 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 20.70 on 05 Oct 2026
CALL opened at 21.00 and traded inside a Low-High range of 14.30-23.55 as on 05 Mon Oct 2026

The underlying equity is trading at 1774.00 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1820.00 is 296,875

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	1774.00	20.70	21.00	23.55	14.30	18	141,015,625	24.3%
01 Thu Oct	1737.80	17.40	22.50	25.80	13.45	-30	113,489,375	126.6%
29 Tue Sep	1798.30	26.85	14.80	34.25	14.35	68	50,088,750	56.3%
28 Mon Sep	1822.00	15.90	25.00	25.00	14.95	-46	32,038,750	21.4%
25 Fri Sep	1743.70	29.55	32.50	36.00	26.55	-6	26,398,125	134%
24 Thu Sep	1788.00	31.50	30.60	35.55	29.95	-17	11,281,250	78.6%

Charts for ADANIPORTS 1820.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis