ADANIPORTS 1760.00 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1760.00 CE is trading at ₹ 54.00 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 53.96 - Current price of ADANIPORTS 1760.00 CE is higher than this average.
30 minute average: ₹ 53.86 - Current price of ADANIPORTS 1760.00 CE is higher than this average.
Hourly average: ₹ 54.63 - Current price of ADANIPORTS 1760.00 CE is lower than this average.
Day open: ₹ 48.05
Day range: 44.50 - 58.40
Open Interest: 352450 (3.525 L)

Munafa Value: 60 - This score indicates that the option of ADANIPORTS 1760.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1783.400 as on 06 Tue Oct 3:45pm
Day open: 1773.100 Range: 1761.100 to 1789.100

Option Price: ADANIPORTS CE 1760.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	54.00	352450	48.05	58.40	44.50
3:39pm	54.00	352450	48.05	58.40	44.50
3:37pm	54.00	352450	48.05	58.40	44.50
3:36pm	54.00	352450	48.05	58.40	44.50
3:35pm	54.00	352450	48.05	58.40	44.50
3:34pm	54.00	352450	48.05	58.40	44.50
3:32pm	54.00	352450	48.05	58.40	44.50
3:31pm	54.25	354350	48.05	58.40	44.50
3:29pm	53.65	354350	48.05	58.40	44.50
3:28pm	53.65	354350	48.05	58.40	44.50

option chart ADANIPORTS CE 1760.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1760.00 CE CALL today?: Premium of ADANIPORTS 1760.00 CE is 54.25 on 06 Oct 2026 CALL opened at 48.05 and traded inside a Low-High range of 44.50-58.40 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1760.00 CALL CE today?: Open Interest of ADANIPORTS 1760.00 CE is 351500 today. This has changed 6650.00 from previous day.
What is underlying price of ADANIPORTS 1760.00 CE CALL today?: Underlying price of ADANIPORTS 1760.00 CE CALL is 1783.39 today.
What is lot size of ADANIPORTS 1760.00 CALL CE today?: Lot size of ADANIPORTS 1760.00 CALL CE is 475.00
Is ADANIPORTS 1760.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1760.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1760.00 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1783.40

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, All CE , All PE

ADANIPORTS 1760.00 CALL CE available expiry dates

ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry ADANIPORTS 29 Dec 2026 expiry

ADANIPORTS 1760.00 CE Live prices

Premium of CALL (CE) of strike 1760.00 is at: 54.25 on 06 Oct 2026
CALL opened at 48.05 and traded inside a Low-High range of 44.50-58.40 as on 06 Tue Oct 2026

The underlying equity is trading at 1783.40 which means that CALL of strike 1760.00 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1760.00 is 351,500

Munafa analysis ADANIPORTS 1760.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1760.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1783.40	54.25	48.05	58.40	44.50	15	166,962,500	1.9%
05 Mon Oct	1774.00	47.00	45.05	53.00	34.20	21	163,803,750	11.5%
01 Thu Oct	1737.80	38.80	52.30	56.00	30.00	-28	146,881,875	7.4%
29 Tue Sep	1798.30	54.00	36.45	71.35	32.95	46	136,728,750	24.7%
28 Mon Sep	1822.00	36.90	58.75	58.75	35.70	-41	109,653,750	91.3%
25 Fri Sep	1743.70	62.65	61.00	69.30	56.20	6	57,308,750	23.3%

Charts for ADANIPORTS 1760.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis