ADANIPORTS 1720.00 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1720.00 CE is trading at ₹ 89.00 on 1:50pm 30 Wed Sep 2026

10 minute average: ₹ 89 - Current price of ADANIPORTS 1720.00 CE is higher than this average.
30 minute average: ₹ 89 - Current price of ADANIPORTS 1720.00 CE is higher than this average.
Hourly average: ₹ 90.18
Day open: ₹ 97.25
Day range: 80.70 - 98.15
Open Interest: 36575 (36.575 K)

Munafa Value: 70 - This score indicates that the option of ADANIPORTS 1720.00 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1789.100 as on 30 Wed Sep 1:51pm
Day open: 1793.500 Range: 1775.400 to 1803.200

Option Price: ADANIPORTS CE 1720.00 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	89.00	36575	97.25	98.15	80.70
1:48pm	89.00	36575	97.25	98.15	80.70
1:47pm	89.00	36575	97.25	98.15	80.70
1:46pm	89.00	36575	97.25	98.15	80.70
1:45pm	89.00	36575	97.25	98.15	80.70
1:44pm	89.00	36575	97.25	98.15	80.70
1:43pm	89.00	36575	97.25	98.15	80.70
1:42pm	89.00	36575	97.25	98.15	80.70
1:41pm	89.00	36575	97.25	98.15	80.70
1:40pm	89.00	36575	97.25	98.15	80.70

option chart ADANIPORTS CE 1720.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1720.00 CE CALL today?: Premium of ADANIPORTS 1720.00 CE is 89.85 on 29 Sep 2026 CALL opened at 60.65 and traded inside a Low-High range of 55.50-97.25 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1720.00 CALL CE today?: Open Interest of ADANIPORTS 1720.00 CE is 34675 today. This has changed 20425.00 from previous day.
What is underlying price of ADANIPORTS 1720.00 CE CALL today?: Underlying price of ADANIPORTS 1720.00 CE CALL is 1821.96 today.
What is lot size of ADANIPORTS 1720.00 CALL CE today?: Lot size of ADANIPORTS 1720.00 CALL CE is 475.00
Is ADANIPORTS 1720.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1720.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1720.00 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1822.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, ADANIPORTS CE 1900 strike, All CE , All PE

ADANIPORTS 1720.00 CALL CE available expiry dates

ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry

ADANIPORTS 1720.00 CE Live prices

Premium of CALL (CE) of strike 1720.00 is at: 89.85 on 29 Sep 2026
CALL opened at 60.65 and traded inside a Low-High range of 55.50-97.25 as on 29 Tue Sep 2026

The underlying equity is trading at 1822.00 which means that CALL of strike 1720.00 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1720.00 is 34,675

Price action analysis of 1720.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	1822.00	89.85	60.65	97.25	55.50	49	16,470,625	143.3%
28 Mon Sep	1743.70	60.05	72.80	73.05	58.50	-34	6,768,750	328.6%
25 Fri Sep	1788.00	91.30	91.60	91.60	91.30	-12	1,579,375	0%
24 Thu Sep	1785.30	104.00	0.00	0.00	0.00	0	1,579,375	0%
23 Wed Sep	1807.30	104.00	103.00	104.00	103.00	-0	1,579,375	16.7%
22 Tue Sep	1795.00	105.00	109.00	109.00	105.00	10	1,353,750	20%

Charts for ADANIPORTS 1720.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis