ADANIPORTS 1700.00 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1700.00 CE CALL today?: Premium of ADANIPORTS 1700.00 CE is 58.55 on 10 Aug 2026 CALL opened at 62.10 and traded inside a Low-High range of 55.00-62.10 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1700.00 CALL CE today?: Open Interest of ADANIPORTS 1700.00 CE is 92625 today. This has changed 30400.00 from previous day.
What is underlying price of ADANIPORTS 1700.00 CE CALL today?: Underlying price of ADANIPORTS 1700.00 CE CALL is 1680.99 today.
What is lot size of ADANIPORTS 1700.00 CALL CE today?: Lot size of ADANIPORTS 1700.00 CALL CE is 475.00
Is ADANIPORTS 1700.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1700.00 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1681.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, All CE , All PE

ADANIPORTS 1700.00 CALL CE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1700.00 CE Live prices

Premium of CALL (CE) of strike 1700.00 is at: 58.55 on 10 Aug 2026
CALL opened at 62.10 and traded inside a Low-High range of 55.00-62.10 as on 10 Mon Aug 2026

The underlying equity is trading at 1681.00 which means that CALL of strike 1700.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1700.00 is 92,625

Munafa analysis ADANIPORTS 1700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	1681.00	58.55	62.10	62.10	55.00	-9	43,996,875	48.9%
07 Fri Aug	1693.50	64.50	71.95	73.10	61.85	-7	29,556,875	23.6%
06 Thu Aug	1695.00	69.75	70.60	74.70	69.00	-6	23,916,250	65.6%
05 Wed Aug	1700.00	74.40	73.50	76.25	71.35	1	14,440,000	30.6%
04 Tue Aug	1706.70	73.50	78.25	82.35	71.00	1	11,055,625	2.1%
03 Mon Aug	1701.00	72.20	83.00	85.65	72.20	-3	10,830,000	11.6%

Charts for ADANIPORTS 1700.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis