ADANIPORTS 1700.00 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1700.00 CE is trading at ₹ 130.50 on 3:30pm 29 Fri May 2026

Option of ADANIPORTS 1700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 130.93 - Current price of ADANIPORTS 1700.00 CE is lower than this average.
30 minute average: ₹ 129.28 - Current price of ADANIPORTS 1700.00 CE is higher than this average.
Hourly average: ₹ 131.01 - Current price of ADANIPORTS 1700.00 CE is lower than this average.
Day open: ₹ 137.55
Day range: 123.50 - 140.85
Open Interest: 348650 (3.487 L)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1700.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1804.600 as on 29 Fri May 3:44pm
Day open: 1836.400 Range: 1796.400 to 1840.700

Option Price: ADANIPORTS CE 1700.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	130.50	348650	137.55	140.85	123.50
3:29pm	130.50	348650	137.55	140.85	123.50
3:28pm	130.50	348650	137.55	140.85	123.50
3:26pm	130.50	348650	137.55	140.85	123.50
3:25pm	130.50	348650	137.55	140.85	123.50
3:24pm	130.50	348650	137.55	140.85	123.50
3:23pm	130.50	348650	137.55	140.85	123.50
3:22pm	130.50	348650	137.55	140.85	123.50
3:21pm	132.20	348650	137.55	140.85	123.50
3:19pm	133.10	348650	137.55	140.85	123.50

option chart ADANIPORTS CE 1700.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1700.00 CE CALL today?: Premium of ADANIPORTS 1700.00 CE is 128.05 on 29 May 2026 CALL opened at 137.55 and traded inside a Low-High range of 123.50-140.85 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1700.00 CALL CE today?: Open Interest of ADANIPORTS 1700.00 CE is 348650 today. This has changed -1900.00 from previous day.
What is underlying price of ADANIPORTS 1700.00 CE CALL today?: Underlying price of ADANIPORTS 1700.00 CE CALL is 1804.60 today.
What is lot size of ADANIPORTS 1700.00 CALL CE today?: Lot size of ADANIPORTS 1700.00 CALL CE is 475.00
Is ADANIPORTS 1700.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1700.00 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1804.60

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, All CE , All PE

ADANIPORTS 1700.00 CALL CE available expiry dates

ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry

ADANIPORTS 1700.00 CE Live prices

Premium of CALL (CE) of strike 1700.00 is at: 128.05 on 29 May 2026
CALL opened at 137.55 and traded inside a Low-High range of 123.50-140.85 as on 29 Fri May 2026

The underlying equity is trading at 1804.60 which means that CALL of strike 1700.00 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1700.00 is 348,650

Price action analysis of 1700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	1804.60	128.05	137.55	140.85	123.50	-11	165,608,750	-0.5%
27 Wed May	1824.50	144.05	145.00	160.05	136.65	8	166,511,250	-9.3%
26 Tue May	1811.20	132.50	130.00	143.30	128.00	1	183,658,750	71%
25 Mon May	1802.90	130.90	131.00	137.00	124.00	7	107,397,500	78.9%
22 Fri May	1786.90	121.70	130.55	130.55	117.75	-5	60,016,250	0%
21 Thu May	1793.30	129.00	130.00	134.00	123.40	9	60,016,250	0%

Charts for ADANIPORTS 1700.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis