ADANIPORTS 1500 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1500 CE is trading at ₹ 143.55 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 145.74
30 minute average: ₹ 145.74
Hourly average: ₹ 145.74
Day open: ₹ 160.25
Day range: 139.50 - 171.40
Open Interest: 2850 (2.85 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1593.100 as on 31 Mon Aug 3:44pm
Day open: 1710.000 Range: 1593.100 to 1711.400

Option Price: ADANIPORTS CE 1500 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	143.55	2850	160.25	171.40	139.50
3:39pm	143.55	2850	160.25	171.40	139.50
3:38pm	143.55	2850	160.25	171.40	139.50
3:37pm	143.55	2850	160.25	171.40	139.50
3:36pm	143.55	2850	160.25	171.40	139.50
3:35pm	143.55	2850	160.25	171.40	139.50
3:34pm	139.50	3325	160.25	171.40	139.50
3:33pm	139.50	3325	160.25	171.40	139.50
3:31pm	171.40	3800	160.25	171.40	160.00

option chart ADANIPORTS CE 1500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1500 CE CALL today?: Premium of ADANIPORTS 1500 CE is 159.70 on 31 Aug 2026 CALL opened at 160.25 and traded inside a Low-High range of 139.50-171.40 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1500 CALL CE today?: Open Interest of ADANIPORTS 1500 CE is 2850 today. This has changed 475.00 from previous day.
What is underlying price of ADANIPORTS 1500 CE CALL today?: Underlying price of ADANIPORTS 1500 CE CALL is 1593.11 today.
What is lot size of ADANIPORTS 1500 CALL CE today?: Lot size of ADANIPORTS 1500 CALL CE is 475.00
Is ADANIPORTS 1500 CE CALL ITM or OTM or ATM?: ADANIPORTS 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1500 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1593.10

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1520 strike, ADANIPORTS CE 1540 strike, ADANIPORTS CE 1560 strike, ADANIPORTS CE 1580 strike, ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, All CE , All PE

ADANIPORTS 1500 CALL CE available expiry dates

ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry

ADANIPORTS 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 159.70 on 31 Aug 2026
CALL opened at 160.25 and traded inside a Low-High range of 139.50-171.40 as on 31 Mon Aug 2026

The underlying equity is trading at 1593.10 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1500 is 2,850

Price action analysis of 1500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	1593.10	159.70	160.25	171.40	139.50	-22	1,353,750	20%
28 Fri Aug	1707.50	205.00	0.00	0.00	0.00	0	1,128,125	0%
27 Thu Aug	1714.00	205.00	0.00	0.00	0.00	0	1,128,125	0%
26 Wed Aug	1691.50	205.00	0.00	0.00	0.00	0	1,128,125	0%
25 Tue Aug	1702.70	205.00	205.00	205.00	205.00	9	1,128,125	0%
24 Mon Aug	1672.10	187.15	190.00	190.00	187.15	-5	1,128,125	25%

Charts for ADANIPORTS 1500 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis