Munafa Stock Market Course + Intraday & FNO calls 
ADANIENT 3250 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited
ADANIENT 3250 PE is trading at ₹ 144.60 on 3:30pm 02 Thu Jul 2026
Option of ADANIENT 3250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.
10 minute average: ₹ 144.52 - Current price of ADANIENT 3250 PE is higher than this average.
30 minute average: ₹ 143.84 - Current price of ADANIENT 3250 PE is higher than this average.
Hourly average: ₹ 144.36 - Current price of ADANIENT 3250 PE is higher than this average.
Day open: ₹ 146.50
Day range: 126.00 - 155.80
Open Interest: 15141 (15.141 K)
Munafa Value: 90 - This score indicates that the option of ADANIENT 3250 PE is trending upwards. You can choose to buy it.
Lot size of ADANIENT is: 309
Spot price of ADANIENT: 3177.500 as on 02 Thu Jul 3:44pm
Day open: 3155.900 Range: 3147.000 to 3229.600
Option Price: ADANIENT PE 3250 2026-07-28 on 02 Thu Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 144.60 | 15141 | 146.50 | 155.80 | 126.00 |
| 3:29pm | 144.60 | 15141 | 146.50 | 155.80 | 126.00 |
| 3:27pm | 144.60 | 15141 | 146.50 | 155.80 | 126.00 |
| 3:26pm | 144.60 | 15141 | 146.50 | 155.80 | 126.00 |
| 3:25pm | 144.60 | 15141 | 146.50 | 155.80 | 126.00 |
| 3:24pm | 144.60 | 15141 | 146.50 | 155.80 | 126.00 |
| 3:23pm | 146.85 | 15141 | 146.50 | 155.80 | 126.00 |
| 3:22pm | 145.25 | 14832 | 146.50 | 155.80 | 126.00 |
| 3:21pm | 144.45 | 14523 | 146.50 | 155.80 | 126.00 |
| 3:20pm | 141.00 | 14523 | 146.50 | 155.80 | 126.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENT 3250 PE PUT today?
- Premium of ADANIENT 3250 PE is 143.35 on 02 Jul 2026 PUT opened at 146.50 and traded inside a Low-High range of 126.00-155.80 today. Please click here table for more current prices.
- What is open interest of ADANIENT 3250 PUT PE today?
- Open Interest of ADANIENT 3250 PE is 15450 today. This has changed 15450.00 from previous day.
- What is underlying price of ADANIENT 3250 PE PUT today?
- Underlying price of ADANIENT 3250 PE PUT is 3177.50 today.
- What is lot size of ADANIENT 3250 PUT PE today?
- Lot size of ADANIENT 3250 PUT PE is 309.00
- Is ADANIENT 3250 PE PUT ITM or OTM or ATM?
- ADANIENT 3250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ADANIENT 3250 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Underlying equity prev closing: 3177.50
ADANIENT PUT PE available options strikes
ADANIENT PE 3020 strike, ADANIENT PE 3040 strike, ADANIENT PE 3050 strike, ADANIENT PE 3060 strike, ADANIENT PE 3080 strike, ADANIENT PE 3100 strike, ADANIENT PE 3120 strike, ADANIENT PE 3140 strike, ADANIENT PE 3150 strike, ADANIENT PE 3160 strike, ADANIENT PE 3180 strike, ADANIENT PE 3200 strike, ADANIENT PE 3220 strike, ADANIENT PE 3240 strike, ADANIENT PE 3250 strike, ADANIENT PE 3260 strike, ADANIENT PE 3280 strike, ADANIENT PE 3300 strike, ADANIENT PE 3320 strike, All CE , All PE
ADANIENT 3250 PUT PE available expiry dates
ADANIENT 28 Jul 2026 expiryADANIENT 25 Aug 2026 expiryADANIENT 29 Sep 2026 expiry
Premium of PUT (PE) of strike 3250 is at: 143.35 on 02 Jul 2026
PUT opened at 146.50 and traded inside a Low-High range of 126.00-155.80
as on 02 Thu Jul 2026
The underlying equity is trading at 3177.50 which means that PUT of strike 3250 is ITM PUT option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 309
Total Open Interest for PUT (PE) of strike 3250 is 15,450
Price action analysis of 3250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Thu Jul | 3177.50 | 143.35 | 146.50 | 155.80 | 126.00 | -49 | 4,774,050 | -% |
| 01 Wed Jul | 3143.60 | 282.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ADANIENT 3250 PUT PE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
ADANIENT 3250 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited
These are ADANIENT 3250 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIENT 3250 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
