ADANIENT 3050 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3050 PE is trading at ₹ 54.00 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 55.67 - Current price of ADANIENT 3050 PE is lower than this average.
30 minute average: ₹ 55.85 - Current price of ADANIENT 3050 PE is lower than this average.
Hourly average: ₹ 56.64 - Current price of ADANIENT 3050 PE is lower than this average.
Day open: ₹ 40.50
Day range: 28.60 - 58.05
Open Interest: 26574 (26.574 K)

Munafa Value: 20 - This score indicates that the option of ADANIENT 3050 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3002.300 as on 28 Tue Jul 3:44pm
Day open: 3038.000 Range: 2996.200 to 3038.000

Option Price: ADANIENT PE 3050 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	54.00	26574	40.50	58.05	28.60
3:27pm	55.85	27192	40.50	58.05	28.60
3:26pm	55.85	27192	40.50	58.05	28.60
3:25pm	55.85	27192	40.50	58.05	28.60
3:24pm	55.85	27192	40.50	58.05	28.60
3:23pm	55.85	27192	40.50	58.05	28.60
3:22pm	55.85	27192	40.50	58.05	28.60
3:21pm	55.85	27192	40.50	58.05	28.60
3:20pm	55.85	27192	40.50	58.05	28.60
3:19pm	55.85	27192	40.50	58.05	28.60

option chart ADANIENT PE 3050 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3050 PE PUT today?: Premium of ADANIENT 3050 PE is 20.00 on 27 Jul 2026 PUT opened at 31.85 and traded inside a Low-High range of 16.50-50.45 today. Please click here table for more current prices.
What is open interest of ADANIENT 3050 PUT PE today?: Open Interest of ADANIENT 3050 PE is 29046 today. This has changed -3090.00 from previous day.
What is underlying price of ADANIENT 3050 PE PUT today?: Underlying price of ADANIENT 3050 PE PUT is 3036.60 today.
What is lot size of ADANIENT 3050 PUT PE today?: Lot size of ADANIENT 3050 PUT PE is 309.00
Is ADANIENT 3050 PE PUT ITM or OTM or ATM?: ADANIENT 3050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3050 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3002.30

ADANIENT PUT PE available options strikes

ADANIENT PE 2860 strike, ADANIENT PE 2880 strike, ADANIENT PE 2900 strike, ADANIENT PE 2920 strike, ADANIENT PE 2940 strike, ADANIENT PE 2950 strike, ADANIENT PE 2960 strike, ADANIENT PE 2980 strike, ADANIENT PE 3000 strike, ADANIENT PE 3020 strike, ADANIENT PE 3040 strike, ADANIENT PE 3050 strike, ADANIENT PE 3060 strike, ADANIENT PE 3080 strike, ADANIENT PE 3100 strike, ADANIENT PE 3120 strike, ADANIENT PE 3140 strike, ADANIENT PE 3150 strike, All CE , All PE

ADANIENT 3050 PUT PE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry

ADANIENT 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 20.00 on 27 Jul 2026
PUT opened at 31.85 and traded inside a Low-High range of 16.50-50.45 as on 27 Mon Jul 2026

The underlying equity is trading at 3002.30 which means that PUT of strike 3050 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3050 is 29,046

Munafa analysis ADANIENT 3050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	3002.30	20.00	31.85	50.45	16.50	-55	8,975,214	-9.6%
24 Fri Jul	3036.60	44.75	64.85	77.70	38.10	-30	9,930,024	-23.5%
23 Thu Jul	3026.40	64.00	13.70	75.20	13.35	367	12,985,416	-28.8%
22 Wed Jul	3010.00	13.70	12.25	15.20	9.30	10	18,236,871	9.1%
21 Tue Jul	3147.70	12.45	14.35	17.45	10.90	-30	16,709,175	-2.8%
20 Mon Jul	3182.70	17.90	27.00	28.70	17.40	-34	17,186,580	-5.3%

Charts for ADANIENT 3050 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis