ADANIENT 3150 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3150 PE is trading at ₹ 90.90 on 3:30pm 02 Thu Jul 2026

Option of ADANIENT 3150 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 90.29 - Current price of ADANIENT 3150 PE is higher than this average.
30 minute average: ₹ 89.13 - Current price of ADANIENT 3150 PE is higher than this average.
Hourly average: ₹ 90.78 - Current price of ADANIENT 3150 PE is higher than this average.
Day open: ₹ 90.00
Day range: 73.25 - 101.95
Open Interest: 78177 (78.177 K)

Munafa Value: 90 - This score indicates that the option of ADANIENT 3150 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3177.500 as on 02 Thu Jul 3:44pm
Day open: 3155.900 Range: 3147.000 to 3229.600

Option Price: ADANIENT PE 3150 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.90	78177	90.00	101.95	73.25
3:29pm	90.90	78177	90.00	101.95	73.25
3:27pm	90.20	78177	90.00	101.95	73.25
3:26pm	90.40	78486	90.00	101.95	73.25
3:25pm	89.85	78795	90.00	101.95	73.25
3:24pm	89.85	78795	90.00	101.95	73.25
3:23pm	91.25	79413	90.00	101.95	73.25
3:22pm	90.00	80031	90.00	101.95	73.25
3:21pm	89.75	80031	90.00	101.95	73.25
3:20pm	89.75	80340	90.00	101.95	73.25

option chart ADANIENT PE 3150 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3150 PE PUT today?: Premium of ADANIENT 3150 PE is 89.10 on 02 Jul 2026 PUT opened at 90.00 and traded inside a Low-High range of 73.25-101.95 today. Please click here table for more current prices.
What is open interest of ADANIENT 3150 PUT PE today?: Open Interest of ADANIENT 3150 PE is 77868 today. This has changed 37698.00 from previous day.
What is underlying price of ADANIENT 3150 PE PUT today?: Underlying price of ADANIENT 3150 PE PUT is 3177.50 today.
What is lot size of ADANIENT 3150 PUT PE today?: Lot size of ADANIENT 3150 PUT PE is 309.00
Is ADANIENT 3150 PE PUT ITM or OTM or ATM?: ADANIENT 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3150 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3177.50

ADANIENT 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 89.10 on 02 Jul 2026
PUT opened at 90.00 and traded inside a Low-High range of 73.25-101.95 as on 02 Thu Jul 2026

The underlying equity is trading at 3177.50 which means that PUT of strike 3150 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3150 is 77,868

Price action analysis of 3150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	3177.50	89.10	90.00	101.95	73.25	-14	24,061,212	93.8%
01 Wed Jul	3143.60	104.60	120.00	120.00	102.55	-51	12,412,530	-%

Charts for ADANIENT 3150 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis