ADANIENSOL 920 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 920 CALL

Options premium and indicators chart analysis for ADANIENSOL 920 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 920 CALL

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 920 CE CALL today?: Premium of ADANIENSOL 920 CE is 30.80 on 28 Mar 2025 CALL opened at 35.10 and traded inside a Low-High range of 26.85-42.20 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 920 CALL CE today?: Open Interest of ADANIENSOL 920 CE is 160000 today. This has changed 32500.00 from previous day.
What is underlying price of ADANIENSOL 920 CE CALL today?: Underlying price of ADANIENSOL 920 CE CALL is 871.95 today.
What is lot size of ADANIENSOL 920 CALL CE today?: Lot size of ADANIENSOL 920 CALL CE is 625.00
Is ADANIENSOL 920 CE CALL ITM or OTM or ATM?: ADANIENSOL 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 872.00

ADANIENSOL CALL CE available options strikes

CE 840, CE 860, CE 880, CE 900, All CE , All PE

ADANIENSOL 920 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ADANIENSOL 920 CALL CE Apr 24 2025

ADANIENSOL 920 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 920 is at: 30.80 on 28 Mar 2025
CALL opened at 35.10 and traded inside a Low-High range of 26.85-42.20 as on 28 Fri Mar 2025

The underlying equity is trading at 872.00 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 625

Total Open Interest for CALL (CE) of strike 920 is 160,000

Price action analysis of 920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	872.00	30.80	35.10	42.20	26.85	-14	100,000,000	115.1%
26 Wed Mar	872.85	12.25	18.80	19.25	12.00	-36	46,484,375	-10.5%
25 Tue Mar	803.00	19.15	19.90	25.20	18.65	10	51,953,125	12.7%
24 Mon Mar	816.55	17.35	23.80	29.00	14.60	-18	46,093,750	63.9%
21 Fri Mar	820.25	21.30	14.85	25.80	14.85	22	28,125,000	157.1%
20 Thu Mar	831.70	17.35	16.00	18.15	16.00	-10	10,937,500	-17.6%

Charts for ADANIENSOL 920 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis