ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2703.80 as on 22 Jan, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2764.27
Target up: 2749.15
Target up: 2734.03
Target down: 2699.67
Target down: 2684.55
Target down: 2669.43
Target down: 2635.07

Date Close Open High Low Volume
22 Thu Jan 20262703.802665.302729.902665.301.29 M
21 Wed Jan 20262661.102670.002688.002648.000.91 M
20 Tue Jan 20262675.602740.002740.102669.300.91 M
19 Mon Jan 20262754.002756.902786.302724.701.34 M
16 Fri Jan 20262756.902787.902826.502750.501.14 M
14 Wed Jan 20262813.902884.002884.002807.300.96 M
13 Tue Jan 20262886.302900.002914.502870.801.05 M
12 Mon Jan 20262896.402826.002900.002808.001.74 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2800 2860 2840 2900
Until yesterday Maximum Call writing has been for strikes: 2800 2840 2860 2900

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2800 2740 2540
Until yesterday Maximum Put writing has been for strikes: 2600 2800 2740 2540

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Asian Paints Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Asian Paints Limited stays below 2720.7, but if it comes above 2720.7, then a intra day buy could be more profitable.
If you take a sell trade below 2720.7, then use 2720.7 as stoploss and 2650.1 as target. However if you take a buy trade in Asian Paints Limited, then use 2720.7 as stoploss and 2779.53 as target.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 8.70 18.35 19.557.05
PUT PE Wed 21 Jan 65.80 63.65 76.3549.50

Date Close Open High Low
CALL CE Wed 21 Jan 5.70 12.60 13.504.65
PUT PE Wed 21 Jan 84.05 81.25 93.6064.90

Date Close Open High Low
CALL CE Wed 21 Jan 3.90 8.00 9.653.15
PUT PE Wed 21 Jan 102.00 94.50 111.9581.55

Date Close Open High Low
CALL CE Wed 21 Jan 2.90 6.70 6.702.40
PUT PE Wed 21 Jan 121.05 110.00 128.0099.45

Date Close Open High Low
CALL CE Wed 21 Jan 2.45 4.40 4.902.05
PUT PE Wed 21 Jan 138.70 125.00 150.85117.95

Date Close Open High Low
CALL CE Wed 21 Jan 2.05 3.25 3.401.50
PUT PE Wed 21 Jan 157.40 154.20 168.20137.90

Date Close Open High Low
CALL CE Wed 21 Jan 1.65 2.00 2.401.35
PUT PE Wed 21 Jan 182.55 171.90 185.70159.85

Date Close Open High Low
CALL CE Wed 21 Jan 1.45 1.30 2.001.10
PUT PE Wed 21 Jan 194.60 186.55 205.55177.10

Date Close Open High Low
CALL CE Wed 21 Jan 1.40 1.70 1.901.00
PUT PE Wed 21 Jan 219.45 208.90 223.20196.45

Date Close Open High Low
CALL CE Wed 21 Jan 1.30 1.65 2.251.15
PUT PE Wed 21 Jan 242.35 230.85 248.00217.70

Date Close Open High Low
CALL CE Wed 21 Jan 1.15 1.00 1.601.00
PUT PE Wed 21 Jan 234.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.10 1.40 1.550.35
PUT PE Wed 21 Jan 259.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 1.10 1.250.80
PUT PE Wed 21 Jan 290.00 304.30 304.30290.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.90 1.15 1.200.45
PUT PE Wed 21 Jan 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.80 1.25 1.300.60
PUT PE Wed 21 Jan 341.70 336.00 347.00322.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 1.40 1.400.70
PUT PE Wed 21 Jan 345.00 345.00 345.00345.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 0.90 0.950.65
PUT PE Wed 21 Jan 494.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.80 0.800.35
PUT PE Wed 21 Jan 162.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.85 0.850.35
PUT PE Wed 21 Jan 531.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.75 0.750.50
PUT PE Wed 21 Jan 431.50 430.00 431.50425.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 13.50 25.00 26.1510.70
PUT PE Wed 21 Jan 49.55 47.60 60.6035.25

Date Close Open High Low
CALL CE Wed 21 Jan 20.20 30.35 34.0016.50
PUT PE Wed 21 Jan 36.60 38.10 46.3024.95

Date Close Open High Low
CALL CE Wed 21 Jan 29.40 42.00 44.8524.35
PUT PE Wed 21 Jan 25.75 25.40 34.2016.90

Date Close Open High Low
CALL CE Wed 21 Jan 40.65 50.55 56.9035.05
PUT PE Wed 21 Jan 17.15 18.15 25.1511.40

Date Close Open High Low
CALL CE Wed 21 Jan 55.25 68.30 72.7548.85
PUT PE Wed 21 Jan 11.35 13.05 17.407.00

Date Close Open High Low
CALL CE Wed 21 Jan 71.35 87.15 88.6562.65
PUT PE Wed 21 Jan 6.90 9.15 11.604.30

Date Close Open High Low
CALL CE Wed 21 Jan 340.40 0.00 0.000.00
PUT PE Wed 21 Jan 4.20 6.10 7.602.75

Date Close Open High Low
CALL CE Wed 21 Jan 104.90 126.00 126.00100.95
PUT PE Wed 21 Jan 2.35 4.00 4.751.60

Date Close Open High Low
CALL CE Wed 21 Jan 375.15 0.00 0.000.00
PUT PE Wed 21 Jan 1.45 2.55 3.000.95

Date Close Open High Low
CALL CE Wed 21 Jan 143.00 145.00 150.40142.05
PUT PE Wed 21 Jan 0.85 1.50 1.850.60

Date Close Open High Low
CALL CE Wed 21 Jan 388.25 0.00 0.000.00
PUT PE Wed 21 Jan 0.80 1.00 1.300.55

Date Close Open High Low
CALL CE Wed 21 Jan 300.45 0.00 0.000.00
PUT PE Wed 21 Jan 0.65 1.50 1.500.30

Date Close Open High Low
CALL CE Wed 21 Jan 447.85 0.00 0.000.00
PUT PE Wed 21 Jan 6.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 177.25 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.75 0.750.20

Date Close Open High Low
CALL CE Wed 21 Jan 280.00 280.00 280.00280.00
PUT PE Wed 21 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 230.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 259.45 0.00 0.000.00
PUT PE Wed 21 Jan 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 290.50 0.00 0.000.00
PUT PE Wed 21 Jan 26.70 0.00 0.000.00

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

 

Back to top