NSE Soma Textiles & Industries Limited SOMATEX PriceVolume indicator, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume technical analysis, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume free charts, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume historical values NSE

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 107
Daily Resistance: 113.8
5 Day DMA Moving Average is 108.86
20 Day DMA Moving Average is 78.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.19%	107.00	108.99	111.80	105.00	2.82 times
Wed 29 Apr 2026	-2.86%	112.41	109.20	113.49	106.90	2.44 times
Tue 28 Apr 2026	3.23%	109.90	112.41	119.77	107.03	6.34 times
Mon 27 Apr 2026	3.89%	103.00	108.89	109.89	103.00	0.57 times
Fri 24 Apr 2026	-3.25%	108.33	104.81	110.69	104.03	4.17 times
Thu 23 Apr 2026	-4.73%	112.90	108.33	113.10	107.10	1.49 times
Wed 22 Apr 2026	-2.58%	122.00	113.71	125.00	110.33	9.15 times
Tue 21 Apr 2026	10%	116.72	116.72	116.72	116.72	5.31 times
Mon 20 Apr 2026	35.66%	106.11	106.11	106.11	106.11	3.9 times
Tue 15 Jul 2025	9.98%	73.00	78.22	78.23	71.18	235.61 times

Volume is calculated using 10 day average volume

NSE Soma Textiles & Industries Limited SOMATEX PriceVolume indicator, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume technical analysis, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume free charts, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume historical values NSE

Below are charts of NSE Soma Textiles & Industries Limited SOMATEX PriceVolume indicator, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume technical analysis, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume free charts, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume historical values NSE

Soma Textiles & Industries Limited SOMATEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Soma Textiles & Industries Limited SOMATEX is: 127195.5 M

Current day volume is 0.255 times compared to averaged volume Soma Textiles & Industries Limited has

Historical price to volume measure of Soma Textiles & Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
108.99	-0.19%	1.86%	0.255 times
109.20	-2.86%	-2.86%	0.221 times
112.41	3.23%	2.28%	0.573 times
108.89	3.89%	5.72%	0.051 times
104.81	-3.25%	-3.25%	0.377 times
108.33	-4.73%	-4.05%	0.135 times
113.71	-2.58%	-6.8%	0.827 times
116.72	10%	0%	0.48 times
106.11	35.66%	0%	0.353 times
78.22	9.98%	7.15%	21.294 times

Price to volume Charts of Soma Textiles & Industries Limited SOMATEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day