NSE Soma Textiles & Industries Limited SOMATEX PriceVolume indicator, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume technical analysis, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume free charts, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume historical values NSE

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 96.63
Daily Resistance: 105.25
5 Day DMA Moving Average is 103.24
20 Day DMA Moving Average is 104.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-5.77%	97.40	97.91	103.97	95.35	0.88 times
Fri 05 Jun 2026	-2.43%	108.87	103.90	108.90	103.00	0.66 times
Thu 04 Jun 2026	4.45%	100.23	106.49	109.45	100.23	0.73 times
Wed 03 Jun 2026	-3.78%	106.48	101.95	106.48	101.01	1.76 times
Tue 02 Jun 2026	-1.13%	103.00	105.95	108.40	103.00	1.35 times
Mon 01 Jun 2026	0.3%	116.45	107.16	117.52	105.41	4.35 times
Fri 29 May 2026	4.23%	100.07	106.84	109.20	100.07	1.31 times
Wed 27 May 2026	-0.53%	103.05	102.50	105.90	101.55	0.24 times
Tue 26 May 2026	-0.5%	102.00	103.05	104.25	101.50	0.32 times
Mon 25 May 2026	3.08%	100.00	103.57	105.00	100.00	0.88 times

Volume is calculated using 10 day average volume

NSE Soma Textiles & Industries Limited SOMATEX PriceVolume indicator, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume technical analysis, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume free charts, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume historical values NSE

Below are charts of NSE Soma Textiles & Industries Limited SOMATEX PriceVolume indicator, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume technical analysis, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume free charts, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume historical values NSE

Soma Textiles & Industries Limited SOMATEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Soma Textiles & Industries Limited SOMATEX is: 25819.1 M

Current day volume is 0.49 times compared to averaged volume Soma Textiles & Industries Limited has

Historical price to volume measure of Soma Textiles & Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
97.91	-5.77%	0.52%	0.49 times
103.90	-2.43%	-4.57%	0.368 times
106.49	4.45%	6.25%	0.41 times
101.95	-3.78%	-4.25%	0.983 times
105.95	-1.13%	2.86%	0.753 times
107.16	0.3%	-7.98%	2.433 times
106.84	4.23%	6.77%	0.732 times
102.50	-0.53%	-0.53%	0.136 times
103.05	-0.5%	1.03%	0.18 times
103.57	3.08%	3.57%	0.492 times

Price to volume Charts of Soma Textiles & Industries Limited SOMATEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day