Munafa Stock Market Course + Intraday & FNO calls 
NSE Soma Textiles & Industries Limited SOMATEX PriceVolume indicator, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume technical analysis, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume free charts, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume historical values NSE
Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles
NSE Soma Textiles & Industries Limited SOMATEX PriceVolume indicator, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume technical analysis, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume free charts, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume historical values NSE
- All Indicators in one
- Soma Textiles & Industries Limited SOMATEX RSI indicator technical analysis
- Soma Textiles & Industries Limited SOMATEX CCI indicator technical analysis
- Soma Textiles & Industries Limited SOMATEX ADX indicator technical analysis
- Soma Textiles & Industries Limited SOMATEX MACD indicator technical analysis
- Soma Textiles & Industries Limited SOMATEX BollingerBands indicator technical analysis
- Soma Textiles & Industries Limited SOMATEX Stochastics indicator technical analysis
- Soma Textiles & Industries Limited SOMATEX MA indicator technical analysis
- Soma Textiles & Industries Limited SOMATEX PriceVolume indicator technical analysis
- Daily Support: 100.83
- Daily Resistance: 106.16
- 5 Day DMA Moving Average is 105.04
- 20 Day DMA Moving Average is 101.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Jul 2026 | 0.48% | 99.57 | 102.09 | 104.90 | 99.57 | 0.62 times |
| Mon 20 Jul 2026 | -4.41% | 105.00 | 101.60 | 107.95 | 101.10 | 0.73 times |
| Fri 17 Jul 2026 | -0.82% | 110.90 | 106.29 | 110.90 | 103.10 | 1.16 times |
| Thu 16 Jul 2026 | -0.81% | 109.00 | 107.17 | 111.39 | 106.03 | 0.84 times |
| Wed 15 Jul 2026 | -2.49% | 113.25 | 108.05 | 113.77 | 106.35 | 2.03 times |
| Tue 14 Jul 2026 | -2.85% | 113.00 | 110.81 | 116.79 | 108.40 | 1.57 times |
| Mon 13 Jul 2026 | -2.3% | 116.60 | 114.06 | 119.35 | 114.00 | 4.95 times |
| Fri 10 Jul 2026 | 5.1% | 117.40 | 116.75 | 119.45 | 109.50 | 8 times |
| Thu 09 Jul 2026 | 8.32% | 108.49 | 111.08 | 112.80 | 103.41 | 4.35 times |
| Wed 08 Jul 2026 | -4.18% | 109.00 | 102.55 | 111.99 | 100.31 | 6.27 times |
Volume is calculated using 10 day average volume
NSE Soma Textiles & Industries Limited SOMATEX PriceVolume indicator, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume technical analysis, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume free charts, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume historical values NSE
Below are charts of NSE Soma Textiles & Industries Limited SOMATEX PriceVolume indicator, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume technical analysis, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume free charts, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume historical values NSE
Soma Textiles & Industries Limited SOMATEX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Soma Textiles & Industries Limited SOMATEX is: 97453 M
Current day volume is 0.061 times compared to averaged volume Soma Textiles & Industries Limited has
Historical price to volume measure of Soma Textiles & Industries Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 102.09 | 0.48% | 2.53% | 0.061 times |
| 101.60 | -4.41% | -3.24% | 0.071 times |
| 106.29 | -0.82% | -4.16% | 0.114 times |
| 107.17 | -0.81% | -1.68% | 0.082 times |
| 108.05 | -2.49% | -4.59% | 0.198 times |
| 110.81 | -2.85% | -1.94% | 0.153 times |
| 114.06 | -2.3% | -2.18% | 0.483 times |
| 116.75 | 5.1% | -0.55% | 0.779 times |
| 111.08 | 8.32% | 2.39% | 0.424 times |
| 102.55 | -4.18% | -5.92% | 0.611 times |
Price to volume Charts of Soma Textiles & Industries Limited SOMATEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Soma Textiles & Industries Limited SOMATEX PriceVolume indicator, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume technical analysis, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume free charts, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume historical values NSE
These are NSE Soma Textiles & Industries Limited SOMATEX PriceVolume indicator, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume technical analysis, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume free charts, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Soma Textiles & Industries Limited SOMATEX PriceVolume indicator, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume technical analysis, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume free charts, Soma Textiles & Industries Limited SOMATEX indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
