NSE Soma Textiles & Industries Limited SOMATEX MA indicator, Soma Textiles & Industries Limited SOMATEX indicators MA technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MA free charts, Soma Textiles & Industries Limited SOMATEX indicators MA historical values NSE

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 96.63
Daily Resistance: 105.25
5 Day DMA Moving Average is 103.24
20 Day DMA Moving Average is 104.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-5.77%	97.40	97.91	103.97	95.35	0.88 times
Fri 05 Jun 2026	-2.43%	108.87	103.90	108.90	103.00	0.66 times
Thu 04 Jun 2026	4.45%	100.23	106.49	109.45	100.23	0.73 times
Wed 03 Jun 2026	-3.78%	106.48	101.95	106.48	101.01	1.76 times
Tue 02 Jun 2026	-1.13%	103.00	105.95	108.40	103.00	1.35 times
Mon 01 Jun 2026	0.3%	116.45	107.16	117.52	105.41	4.35 times
Fri 29 May 2026	4.23%	100.07	106.84	109.20	100.07	1.31 times
Wed 27 May 2026	-0.53%	103.05	102.50	105.90	101.55	0.24 times
Tue 26 May 2026	-0.5%	102.00	103.05	104.25	101.50	0.32 times
Mon 25 May 2026	3.08%	100.00	103.57	105.00	100.00	0.88 times

Volume is calculated using 10 day average volume

NSE Soma Textiles & Industries Limited SOMATEX MA indicator, Soma Textiles & Industries Limited SOMATEX indicators MA technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MA free charts, Soma Textiles & Industries Limited SOMATEX indicators MA historical values NSE

Below are charts of NSE Soma Textiles & Industries Limited SOMATEX MA indicator, Soma Textiles & Industries Limited SOMATEX indicators MA technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MA free charts, Soma Textiles & Industries Limited SOMATEX indicators MA historical values NSE

Soma Textiles & Industries Limited SOMATEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Soma Textiles & Industries Limited is 104.19

50 day MA of Soma Textiles & Industries Limited is 89.2

100 day MA of Soma Textiles & Industries Limited is 66.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Soma Textiles & Industries Limited SOMATEX is downtrend

Historical Moving averages values of Soma Textiles & Industries Limited SOMATEX are:

Price	20 day	50 day	100 day
97.91	104.19	89.2	66.7
103.90	105.15	88.11	66.11
106.49	105.89	86.9	65.45
101.95	106.51	85.64	64.79
105.95	107.1	84.5	64.18

Moving averages charts of $comp $sb are below. First chart to the right hand side