NSE Soma Textiles & Industries Limited SOMATEX MA indicator, Soma Textiles & Industries Limited SOMATEX indicators MA technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MA free charts, Soma Textiles & Industries Limited SOMATEX indicators MA historical values NSE

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 107
Daily Resistance: 113.8
5 Day DMA Moving Average is 108.86
20 Day DMA Moving Average is 78.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.19%	107.00	108.99	111.80	105.00	2.82 times
Wed 29 Apr 2026	-2.86%	112.41	109.20	113.49	106.90	2.44 times
Tue 28 Apr 2026	3.23%	109.90	112.41	119.77	107.03	6.34 times
Mon 27 Apr 2026	3.89%	103.00	108.89	109.89	103.00	0.57 times
Fri 24 Apr 2026	-3.25%	108.33	104.81	110.69	104.03	4.17 times
Thu 23 Apr 2026	-4.73%	112.90	108.33	113.10	107.10	1.49 times
Wed 22 Apr 2026	-2.58%	122.00	113.71	125.00	110.33	9.15 times
Tue 21 Apr 2026	10%	116.72	116.72	116.72	116.72	5.31 times
Mon 20 Apr 2026	35.66%	106.11	106.11	106.11	106.11	3.9 times
Tue 15 Jul 2025	9.98%	73.00	78.22	78.23	71.18	235.61 times

Volume is calculated using 10 day average volume

NSE Soma Textiles & Industries Limited SOMATEX MA indicator, Soma Textiles & Industries Limited SOMATEX indicators MA technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MA free charts, Soma Textiles & Industries Limited SOMATEX indicators MA historical values NSE

Below are charts of NSE Soma Textiles & Industries Limited SOMATEX MA indicator, Soma Textiles & Industries Limited SOMATEX indicators MA technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MA free charts, Soma Textiles & Industries Limited SOMATEX indicators MA historical values NSE

Soma Textiles & Industries Limited SOMATEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Soma Textiles & Industries Limited is 78.55

50 day MA of Soma Textiles & Industries Limited is 57.79

100 day MA of Soma Textiles & Industries Limited is 50.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Soma Textiles & Industries Limited SOMATEX is uptrend

Historical Moving averages values of Soma Textiles & Industries Limited SOMATEX are:

Price	20 day	50 day	100 day
108.99	78.55	57.79	50.37
109.20	75.29	56.54	49.74
112.41	72.01	55.27	49.09
108.89	68.57	53.94	48.4
104.81	65.31	52.69	47.77

Moving averages charts of $comp $sb are below. First chart to the right hand side