NSE Soma Textiles & Industries Limited SOMATEX MA indicator, Soma Textiles & Industries Limited SOMATEX indicators MA technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MA free charts, Soma Textiles & Industries Limited SOMATEX indicators MA historical values NSE

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 93.84
Daily Resistance: 97.84
5 Day DMA Moving Average is 95.64
20 Day DMA Moving Average is 99.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.67%	94.50	94.68	97.00	93.00	0.58 times
Wed 24 Jun 2026	0.11%	94.94	95.32	97.85	93.01	0.23 times
Tue 23 Jun 2026	-0.93%	95.63	95.22	97.70	92.50	0.71 times
Mon 22 Jun 2026	-0.77%	97.20	96.11	100.85	95.05	0.53 times
Fri 19 Jun 2026	0.05%	96.60	96.86	98.00	95.00	0.45 times
Thu 18 Jun 2026	-0.41%	98.03	96.81	100.68	96.30	0.28 times
Wed 17 Jun 2026	-0.48%	102.70	97.21	103.00	96.20	1.16 times
Tue 16 Jun 2026	-0.37%	98.04	97.68	99.99	97.02	0.35 times
Mon 15 Jun 2026	3.24%	100.00	98.04	100.00	96.18	0.38 times
Fri 12 Jun 2026	0.85%	96.00	94.96	98.00	94.03	0.55 times

Volume is calculated using 10 day average volume

NSE Soma Textiles & Industries Limited SOMATEX MA indicator, Soma Textiles & Industries Limited SOMATEX indicators MA technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MA free charts, Soma Textiles & Industries Limited SOMATEX indicators MA historical values NSE

Below are charts of NSE Soma Textiles & Industries Limited SOMATEX MA indicator, Soma Textiles & Industries Limited SOMATEX indicators MA technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MA free charts, Soma Textiles & Industries Limited SOMATEX indicators MA historical values NSE

Soma Textiles & Industries Limited SOMATEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Soma Textiles & Industries Limited is 99.05

50 day MA of Soma Textiles & Industries Limited is 102.5

100 day MA of Soma Textiles & Industries Limited is 73.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Soma Textiles & Industries Limited SOMATEX is downtrend

Historical Moving averages values of Soma Textiles & Industries Limited SOMATEX are:

Price	20 day	50 day	100 day
94.68	99.05	102.5	73.41
95.32	99.44	101.68	72.9
95.22	99.83	100.67	72.38
96.11	100.25	99.7	71.88
96.86	100.47	98.68	71.34

Moving averages charts of $comp $sb are below. First chart to the right hand side