NSE Soma Textiles & Industries Limited SOMATEX MA indicator, Soma Textiles & Industries Limited SOMATEX indicators MA technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MA free charts, Soma Textiles & Industries Limited SOMATEX indicators MA historical values NSE

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 74.7
Daily Resistance: 81.75
5 Day DMA Moving Average is 62.56
20 Day DMA Moving Average is 48.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Jul 2025	9.98%	73.00	78.22	78.23	71.18	351.95 times
Mon 14 Jul 2025	9.99%	71.12	71.12	71.12	71.12	8.51 times
Fri 11 Jul 2025	19.99%	64.66	64.66	64.66	60.10	136.65 times
Thu 10 Jul 2025	20%	53.89	53.89	53.89	53.89	17.03 times
Wed 09 Jul 2025	-3.46%	45.61	44.91	45.76	44.23	5.58 times
Tue 08 Jul 2025	2.78%	45.15	46.52	47.49	44.02	9.82 times
Mon 07 Jul 2025	-0.44%	45.40	45.26	45.79	44.74	1.79 times
Fri 04 Jul 2025	1.59%	44.75	45.46	45.98	44.18	7.01 times
Thu 03 Jul 2025	1.5%	44.79	44.75	45.01	44.25	10.17 times
Wed 02 Jul 2025	2.7%	41.76	44.09	44.80	41.76	8.92 times

Volume is calculated using 10 day average volume

NSE Soma Textiles & Industries Limited SOMATEX MA indicator, Soma Textiles & Industries Limited SOMATEX indicators MA technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MA free charts, Soma Textiles & Industries Limited SOMATEX indicators MA historical values NSE

Below are charts of NSE Soma Textiles & Industries Limited SOMATEX MA indicator, Soma Textiles & Industries Limited SOMATEX indicators MA technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MA free charts, Soma Textiles & Industries Limited SOMATEX indicators MA historical values NSE

Soma Textiles & Industries Limited SOMATEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Soma Textiles & Industries Limited is 48.77

50 day MA of Soma Textiles & Industries Limited is 46.03

100 day MA of Soma Textiles & Industries Limited is 44.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Soma Textiles & Industries Limited SOMATEX is uptrend

Historical Moving averages values of Soma Textiles & Industries Limited SOMATEX are:

Price	20 day	50 day	100 day
78.22	48.77	46.03	44.54
71.12	46.99	45.31	44.21
64.66	45.6	44.74	43.97
53.89	44.6	44.31	43.82
44.91	44.1	44.12	43.78

Moving averages charts of $comp $sb are below. First chart to the right hand side