Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles
Monthly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles
- Monthly Support: 59.99
- Monthly Resistance: 96.46
- 3 Month Moving Average is 55.94
- 12 Month Moving Average is 47.67
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 15 Jul 2025 | 78.63% | 43.80 | 78.22 | 78.23 | 41.76 | 3.377 times |
| Mon 30 Jun 2025 | -4.41% | 45.79 | 43.79 | 48.98 | 41.51 | 1.25 times |
| Fri 30 May 2025 | 3.39% | 45.00 | 45.81 | 49.99 | 41.28 | 0.485 times |
| Wed 30 Apr 2025 | 17.69% | 37.25 | 44.31 | 54.96 | 36.59 | 3.602 times |
| Fri 28 Mar 2025 | -37.81% | 40.44 | 37.65 | 40.90 | 34.53 | 0.588 times |
| Mon 02 Dec 2024 | -7.99% | 64.71 | 60.54 | 64.71 | 59.22 | 0.132 times |
| Fri 29 Nov 2024 | 44.52% | 47.98 | 65.80 | 65.80 | 43.16 | 0.863 times |
| Thu 31 Oct 2024 | 4.57% | 43.38 | 45.53 | 55.30 | 35.25 | 3.397 times |
| Mon 30 Sep 2024 | 24.15% | 36.49 | 43.54 | 43.57 | 34.55 | 2.281 times |
| Fri 30 Aug 2024 | -8.19% | 35.00 | 35.07 | 36.50 | 32.21 | 0.934 times |
Volume is in comparison with prev months total volume
Monthly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
These are Monthly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
