Monthly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Monthly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Date Change Open Close High Low Volume
Mon 02 Dec 2024 -7.99% 64.71 60.54 64.71 59.220.132 times
Fri 29 Nov 2024 44.52% 47.98 65.80 65.80 43.160.863 times
Thu 31 Oct 2024 4.57% 43.38 45.53 55.30 35.253.397 times
Mon 30 Sep 2024 24.15% 36.49 43.54 43.57 34.551.813 times
Fri 30 Aug 2024 -8.19% 35.00 35.07 36.50 32.211.174 times
Fri 26 Apr 2024 13.69% 34.90 38.20 42.20 29.250.794 times
Thu 28 Mar 2024 27.76% 27.60 33.60 37.50 27.101.3 times
Thu 29 Feb 2024 -3.66% 25.70 26.30 28.90 22.401.846 times
Tue 06 Jun 2023 21.06% 23.65 27.30 27.30 23.050.47 times
Wed 31 May 2023 2.27% 24.90 22.55 24.90 20.350.497 times

Volume is in comparison with prev months total volume

Monthly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange

These are Monthly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange

Videos related to: Monthly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top