PVM Price Volume Measure charts Soma Textiles & Industries Limited SOMATEX share NSE Stock Exchange

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 100.5
Daily Resistance: 106.4
5 Day Moving Average is 105.09
20 Day Moving Average is 105.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.43%	108.87	103.90	108.90	103.00	-91.24%
Thu 04 Jun 2026	4.45%	100.23	106.49	109.45	100.23	-90.22%
Wed 03 Jun 2026	-3.78%	106.48	101.95	106.48	101.01	-76.58%
Tue 02 Jun 2026	-1.13%	103.00	105.95	108.40	103.00	-82.06%
Mon 01 Jun 2026	0.3%	116.45	107.16	117.52	105.41	-42.05%
Fri 29 May 2026	4.23%	100.07	106.84	109.20	100.07	-82.56%
Wed 27 May 2026	-0.53%	103.05	102.50	105.90	101.55	-96.75%
Tue 26 May 2026	-0.5%	102.00	103.05	104.25	101.50	-95.71%
Mon 25 May 2026	3.08%	100.00	103.57	105.00	100.00	-88.28%
Fri 22 May 2026	-1.64%	102.16	100.48	103.98	99.97	-85.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Soma Textiles & Industries Limited SOMATEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!