PVM Price Volume Measure charts Soma Textiles & Industries Limited SOMATEX share NSE Stock Exchange

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 98.03
Daily Resistance: 103.31
5 Day Moving Average is 105.31
20 Day Moving Average is 110.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-3.74%	105.28	101.34	105.28	100.00	-85.63%
Fri 15 May 2026	-0.99%	105.80	105.28	112.99	103.01	-89.81%
Thu 14 May 2026	0.86%	106.00	106.33	114.00	103.30	-89.14%
Wed 13 May 2026	-2.55%	106.51	105.42	111.99	103.20	-86.02%
Tue 12 May 2026	-3.72%	108.65	108.18	111.99	108.00	-92.49%
Mon 11 May 2026	-4.01%	113.00	112.36	116.35	109.30	-88.1%
Fri 08 May 2026	-1.45%	121.15	117.05	122.02	116.01	-89.9%
Thu 07 May 2026	-0.1%	117.02	118.77	125.89	117.02	-79.76%
Wed 06 May 2026	4.54%	113.17	118.89	121.20	108.30	-64.62%
Tue 05 May 2026	-4.11%	115.20	113.73	123.73	113.00	-89.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Soma Textiles & Industries Limited SOMATEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!