PVM Price Volume Measure charts Soma Textiles & Industries Limited SOMATEX share NSE Stock Exchange

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 100.83
Daily Resistance: 106.16
5 Day Moving Average is 105.04
20 Day Moving Average is 101.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.48%	99.57	102.09	104.90	99.57	-94.57%
Mon 20 Jul 2026	-4.41%	105.00	101.60	107.95	101.10	-93.62%
Fri 17 Jul 2026	-0.82%	110.90	106.29	110.90	103.10	-89.82%
Thu 16 Jul 2026	-0.81%	109.00	107.17	111.39	106.03	-92.67%
Wed 15 Jul 2026	-2.49%	113.25	108.05	113.77	106.35	-82.24%
Tue 14 Jul 2026	-2.85%	113.00	110.81	116.79	108.40	-86.3%
Mon 13 Jul 2026	-2.3%	116.60	114.06	119.35	114.00	-56.69%
Fri 10 Jul 2026	5.1%	117.40	116.75	119.45	109.50	-30.07%
Thu 09 Jul 2026	8.32%	108.49	111.08	112.80	103.41	-61.97%
Wed 08 Jul 2026	-4.18%	109.00	102.55	111.99	100.31	-45.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Soma Textiles & Industries Limited SOMATEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!