PVM Price Volume Measure charts Soma Textiles & Industries Limited SOMATEX share NSE Stock Exchange

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 74.7
Daily Resistance: 81.75
5 Day Moving Average is 62.56
20 Day Moving Average is 48.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Jul 2025	9.98%	73.00	78.22	78.23	71.18	2423.29%
Mon 14 Jul 2025	9.99%	71.12	71.12	71.12	71.12	-38.97%
Fri 11 Jul 2025	19.99%	64.66	64.66	64.66	60.10	879.68%
Thu 10 Jul 2025	20%	53.89	53.89	53.89	53.89	22.1%
Wed 09 Jul 2025	-3.46%	45.61	44.91	45.76	44.23	-59.98%
Tue 08 Jul 2025	2.78%	45.15	46.52	47.49	44.02	-29.63%
Mon 07 Jul 2025	-0.44%	45.40	45.26	45.79	44.74	-87.15%
Fri 04 Jul 2025	1.59%	44.75	45.46	45.98	44.18	-49.72%
Thu 03 Jul 2025	1.5%	44.79	44.75	45.01	44.25	-27.09%
Wed 02 Jul 2025	2.7%	41.76	44.09	44.80	41.76	-36.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Soma Textiles & Industries Limited SOMATEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!