PVM Price Volume Measure charts Soma Textiles & Industries Limited SOMATEX share NSE Stock Exchange

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 101.09
Daily Resistance: 107.75
5 Day Moving Average is 109.94
20 Day Moving Average is 65.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-3.25%	108.33	104.81	110.69	104.03	-55.58%
Thu 23 Apr 2026	-4.73%	112.90	108.33	113.10	107.10	-84.11%
Wed 22 Apr 2026	-2.58%	122.00	113.71	125.00	110.33	-2.53%
Tue 21 Apr 2026	10%	116.72	116.72	116.72	116.72	-43.41%
Mon 20 Apr 2026	35.66%	106.11	106.11	106.11	106.11	-58.41%
Tue 15 Jul 2025	9.98%	73.00	78.22	78.23	71.18	2409.48%
Mon 14 Jul 2025	9.99%	71.12	71.12	71.12	71.12	-39.31%
Fri 11 Jul 2025	19.99%	64.66	64.66	64.66	60.10	874.32%
Thu 10 Jul 2025	20%	53.89	53.89	53.89	53.89	21.43%
Wed 09 Jul 2025	-3.46%	45.61	44.91	45.76	44.23	-60.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Soma Textiles & Industries Limited SOMATEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!