PVM Price Volume Measure charts Soma Textiles & Industries Limited SOMATEX share NSE Stock Exchange

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 78.83
Daily Resistance: 81.28
5 Day Moving Average is 81.21
20 Day Moving Average is 84.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-1.04%	80.55	80.11	82.45	80.00	-95.48%
Fri 18 Sep 2026	-2.2%	82.77	80.95	82.99	79.30	-87.08%
Thu 17 Sep 2026	2.72%	80.50	82.77	83.40	80.50	-94.85%
Wed 16 Sep 2026	-1.27%	83.25	80.58	83.74	79.25	-96.63%
Tue 15 Sep 2026	-3.43%	84.05	81.62	84.52	81.00	-96.15%
Fri 11 Sep 2026	0.05%	84.48	84.52	85.90	81.25	-94.91%
Thu 10 Sep 2026	0.51%	87.44	84.48	87.44	84.10	-96.55%
Wed 09 Sep 2026	-1.43%	86.98	84.05	86.98	84.00	-93.1%
Tue 08 Sep 2026	-1.67%	89.62	85.27	89.62	84.01	-93.03%
Mon 07 Sep 2026	-3.88%	89.31	86.72	92.84	86.37	-83.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Soma Textiles & Industries Limited SOMATEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!