PVM Price Volume Measure charts Soma Textiles & Industries Limited SOMATEX share NSE Stock Exchange

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 87.19
Daily Resistance: 93.98
5 Day Moving Average is 94.5
20 Day Moving Average is 98.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-3.73%	93.25	91.15	96.80	90.01	-87.68%
Thu 25 Jun 2026	-0.67%	94.50	94.68	97.00	93.00	-88.04%
Wed 24 Jun 2026	0.11%	94.94	95.32	97.85	93.01	-95.3%
Tue 23 Jun 2026	-0.93%	95.63	95.22	97.70	92.50	-85.5%
Mon 22 Jun 2026	-0.77%	97.20	96.11	100.85	95.05	-89.1%
Fri 19 Jun 2026	0.05%	96.60	96.86	98.00	95.00	-90.66%
Thu 18 Jun 2026	-0.41%	98.03	96.81	100.68	96.30	-94.26%
Wed 17 Jun 2026	-0.48%	102.70	97.21	103.00	96.20	-76.08%
Tue 16 Jun 2026	-0.37%	98.04	97.68	99.99	97.02	-92.81%
Mon 15 Jun 2026	3.24%	100.00	98.04	100.00	96.18	-92.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Soma Textiles & Industries Limited SOMATEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!