PVM Price Volume Measure charts Soma Textiles & Industries Limited SOMATEX share NSE Stock Exchange

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 74.96
Daily Resistance: 79.5
5 Day Moving Average is 77.62
20 Day Moving Average is 79.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Oct 2026	0.36%	75.55	75.82	78.64	74.10	-97.44%
Fri 09 Oct 2026	-1.51%	74.25	75.55	78.90	74.25	-96.69%
Thu 08 Oct 2026	-5.24%	81.88	76.71	82.50	74.00	-94.77%
Wed 07 Oct 2026	2.35%	82.80	80.95	82.80	79.30	-93.97%
Tue 06 Oct 2026	4.55%	76.89	79.09	79.43	75.72	-94.81%
Mon 05 Oct 2026	-0.15%	77.78	75.65	77.78	74.50	-94.7%
Thu 01 Oct 2026	-4.3%	79.95	75.76	79.95	75.30	-92%
Wed 30 Sep 2026	-2.89%	79.35	79.16	81.70	79.05	-98.27%
Tue 29 Sep 2026	1.46%	80.00	81.52	81.99	77.80	-85.45%
Mon 28 Sep 2026	0.39%	81.80	80.35	81.80	79.40	-95.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Soma Textiles & Industries Limited SOMATEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!