ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMATEX Historical charts - Soma Textiles & Industries Limited

Historical charts for Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 84.51
  • 12Day Average: 85.13
  • 20Day Average: 87.89
  • 50Day Average: 95.28
  • 100Day Average: 98.48
  • 150Day Average: 80.36

SOMATEX Indicators & signals

Indicator MACD (12,26,9)

86.56, 89.44, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 23.18, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 92.75 88.87 to 92.75 4.99% 2.65 times
02 Wed Sep 2026 88.34 88.30 to 88.34 4.99% 0.7 times
01 Tue Sep 2026 84.14 81.70 to 84.14 4.99% 0.95 times
31 Mon Aug 2026 80.14 78.00 to 80.90 3.86% 0.75 times
28 Fri Aug 2026 77.16 76.76 to 82.80 -4.5% 1.4 times
27 Thu Aug 2026 80.80 80.55 to 86.89 -4.69% 2.33 times
26 Wed Aug 2026 84.78 84.10 to 87.20 -2.66% 1.29 times
25 Tue Aug 2026 87.10 86.00 to 88.89 0.36% 1.04 times
24 Mon Aug 2026 86.79 85.00 to 89.00 0.64% 0.54 times
21 Fri Aug 2026 86.24 84.35 to 91.73 -1.29% 0.37 times
20 Thu Aug 2026 87.37 83.06 to 88.44 1.66% 0.63 times
19 Wed Aug 2026 85.94 85.17 to 88.38 -2.76% 1.2 times

Technical analysis forecast of SOMATEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOMATEX SOMATEX at this time. Stock is rising and might rise more.

It appears as if SOMATEX SOMATEX gave a large move recently.

Stock of SOMATEX (SOMATEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOMATEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.9 as stoploss in an intra day sell trade for a target of 88.2. However, stock will show a bullish move above 92.9.

Tomorrow's movement Prediction of SOMATEX appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of SOMATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.08

Tomorrow's movement Prediction of SOMATEX looks bullish. It has broken an important resistance level of 92 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMATEX Historical charts - Share Soma Textiles & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOMATEX Historical charts - Share Soma Textiles & Industries Limited

 

Back to top