ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMATEX Historical charts - Soma Textiles & Industries Limited

Historical charts for Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 75.86
  • 12Day Average: 77.65
  • 20Day Average: 78.93
  • 50Day Average: 84.41
  • 100Day Average: 92.36
  • 150Day Average: 86.9

SOMATEX Indicators & signals

Indicator MACD (12,26,9)

77.52, 80.11, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

27.15, 13.32, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 75.50 75.00 to 77.60 -0.26% 1.39 times
13 Tue Oct 2026 75.70 73.40 to 77.49 -0.16% 0.35 times
12 Mon Oct 2026 75.82 74.10 to 78.64 0.36% 0.48 times
09 Fri Oct 2026 75.55 74.25 to 78.90 -1.51% 0.62 times
08 Thu Oct 2026 76.71 74.00 to 82.50 -5.24% 0.97 times
07 Wed Oct 2026 80.95 79.30 to 82.80 2.35% 1.12 times
06 Tue Oct 2026 79.09 75.72 to 79.43 4.55% 0.96 times
05 Mon Oct 2026 75.65 74.50 to 77.78 -0.15% 0.98 times
01 Thu Oct 2026 75.76 75.30 to 79.95 -4.3% 1.49 times
30 Wed Sep 2026 79.16 79.05 to 81.70 -2.89% 0.32 times
29 Tue Sep 2026 81.52 77.80 to 81.99 1.46% 2.7 times
28 Mon Sep 2026 80.35 79.40 to 81.80 0.39% 0.83 times

Technical analysis forecast for SOMATEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOMATEX SOMATEX at this time. Stock is falling and might fall more.

It appears as if SOMATEX SOMATEX gave a large move recently.

Stock of SOMATEX (SOMATEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOMATEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOMATEX stays below 76.6, but if it comes above 76.6, then a intra day buy could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 73.6 as target. However if you take a buy trade in SOMATEX, then use 76.6 as stoploss and 79 as target.

Tomorrow's movement Prediction of SOMATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SOMATEX is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMATEX Historical charts - Share Soma Textiles & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOMATEX Historical charts - Share Soma Textiles & Industries Limited

 

Back to top