ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMATEX Historical charts - Soma Textiles & Industries Limited

Historical charts for Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 108.86
  • 12Day Average: 100.26
  • 20Day Average: 78.55
  • 50Day Average: 57.79
  • 100Day Average: 50.37
  • 150Day Average: 47.83

SOMATEX Indicators & signals

Indicator MACD (12,26,9)

97.81, 80.13, 14.94
Indicator MACD is in positive zone

Indicator ADX (14)

71.95, 54.91, 8.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 108.99 105.00 to 111.80 -0.19% 0.1 times
29 Wed Apr 2026 109.20 106.90 to 113.49 -2.86% 0.09 times
28 Tue Apr 2026 112.41 107.03 to 119.77 3.23% 0.23 times
27 Mon Apr 2026 108.89 103.00 to 109.89 3.89% 0.02 times
24 Fri Apr 2026 104.81 104.03 to 110.69 -3.25% 0.15 times
23 Thu Apr 2026 108.33 107.10 to 113.10 -4.73% 0.05 times
22 Wed Apr 2026 113.71 110.33 to 125.00 -2.58% 0.33 times
21 Tue Apr 2026 116.72 116.72 to 116.72 10% 0.19 times
20 Mon Apr 2026 106.11 106.11 to 106.11 35.66% 0.14 times
15 Tue Jul 2025 78.22 71.18 to 78.23 9.98% 8.58 times
14 Mon Jul 2025 71.12 71.12 to 71.12 9.99% 0.21 times
11 Fri Jul 2025 64.66 60.10 to 64.66 19.99% 3.33 times

Technical analysis forecast of SOMATEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOMATEX SOMATEX at this time. Stock is rising and might rise more.

It appears as if SOMATEX SOMATEX gave a large move recently.

Stock of SOMATEX (SOMATEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOMATEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.2 as stoploss in an intra day sell trade for a target of 86.35. However, stock will show a bullish move above 116.2.

Tomorrow's movement Prediction of SOMATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMATEX Historical charts - Share Soma Textiles & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOMATEX Historical charts - Share Soma Textiles & Industries Limited

 

Back to top