NSE Stock SOMATEX Historical charts - Soma Textiles & Industries Limited
Historical charts for Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles
Recent prices of SOMATEX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
02 Mon Dec 2024 | 60.54 | 59.22 to 64.71 | -7.99% | 1.73 times |
29 Fri Nov 2024 | 65.80 | 60.20 to 65.80 | 19.99% | 6.06 times |
28 Thu Nov 2024 | 54.84 | 46.23 to 54.84 | 20% | 2.82 times |
27 Wed Nov 2024 | 45.70 | 45.15 to 46.80 | 0.48% | 0.07 times |
26 Tue Nov 2024 | 45.48 | 44.55 to 46.94 | -1.54% | 0.06 times |
25 Mon Nov 2024 | 46.19 | 44.40 to 46.99 | 4.79% | 0.18 times |
22 Fri Nov 2024 | 44.08 | 43.80 to 45.37 | 0.48% | 0.05 times |
21 Thu Nov 2024 | 43.87 | 43.16 to 46.70 | -3.69% | 0.19 times |
19 Tue Nov 2024 | 45.55 | 44.82 to 47.29 | 2.11% | 0.11 times |
18 Mon Nov 2024 | 44.61 | 44.21 to 47.30 | -1.96% | 0.1 times |
14 Thu Nov 2024 | 45.50 | 44.50 to 47.70 | 1.47% | 0.35 times |
13 Wed Nov 2024 | 44.84 | 43.50 to 48.29 | -4.37% | 0.53 times |
Technical analysis forecast of SOMATEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOMATEX SOMATEX at this time. Stock is rising and might rise more.
It appears as if SOMATEX SOMATEX gave a large move recently.
Stock of SOMATEX (SOMATEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SOMATEX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.6, for a target of 54.9 or 49.26
Tomorrow's movement Prediction of SOMATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SOMATEX Historical charts - Share Soma Textiles & Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance