ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMATEX Historical charts - Soma Textiles & Industries Limited

Historical charts for Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 77.62
  • 12Day Average: 78.38
  • 20Day Average: 79.67
  • 50Day Average: 85.28
  • 100Day Average: 92.87
  • 150Day Average: 86.46

SOMATEX Indicators & signals

Indicator MACD (12,26,9)

78.29, 80.86, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

25.75, 14.55, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 75.82 74.10 to 78.64 0.36% 0.45 times
09 Fri Oct 2026 75.55 74.25 to 78.90 -1.51% 0.58 times
08 Thu Oct 2026 76.71 74.00 to 82.50 -5.24% 0.91 times
07 Wed Oct 2026 80.95 79.30 to 82.80 2.35% 1.06 times
06 Tue Oct 2026 79.09 75.72 to 79.43 4.55% 0.91 times
05 Mon Oct 2026 75.65 74.50 to 77.78 -0.15% 0.93 times
01 Thu Oct 2026 75.76 75.30 to 79.95 -4.3% 1.4 times
30 Wed Sep 2026 79.16 79.05 to 81.70 -2.89% 0.3 times
29 Tue Sep 2026 81.52 77.80 to 81.99 1.46% 2.55 times
28 Mon Sep 2026 80.35 79.40 to 81.80 0.39% 0.78 times
25 Fri Sep 2026 80.04 78.10 to 80.81 0.13% 0.59 times
24 Thu Sep 2026 79.94 79.00 to 82.69 -2.93% 0.8 times

Technical analysis forecast for SOMATEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOMATEX SOMATEX at this time. Stock is falling and might fall more.

It appears as if SOMATEX SOMATEX gave a large move recently.

Stock of SOMATEX (SOMATEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOMATEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOMATEX stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 74.3 as target. However if you take a buy trade in SOMATEX, then use 77.3 as stoploss and 79.76 as target.

Tomorrow's movement Prediction of SOMATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMATEX Historical charts - Share Soma Textiles & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOMATEX Historical charts - Share Soma Textiles & Industries Limited

 

Back to top