ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMATEX Historical charts - Soma Textiles & Industries Limited

Historical charts for Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 105.04
  • 12Day Average: 107.14
  • 20Day Average: 101.09
  • 50Day Average: 101.43
  • 100Day Average: 83.27
  • 150Day Average: 69.48

SOMATEX Indicators & signals

Indicator MACD (12,26,9)

104.6, 102.39, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

1.57, 18.25, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 102.09 99.57 to 104.90 0.48% 0.17 times
20 Mon Jul 2026 101.60 101.10 to 107.95 -4.41% 0.19 times
17 Fri Jul 2026 106.29 103.10 to 110.90 -0.82% 0.31 times
16 Thu Jul 2026 107.17 106.03 to 111.39 -0.81% 0.22 times
15 Wed Jul 2026 108.05 106.35 to 113.77 -2.49% 0.54 times
14 Tue Jul 2026 110.81 108.40 to 116.79 -2.85% 0.42 times
13 Mon Jul 2026 114.06 114.00 to 119.35 -2.3% 1.32 times
10 Fri Jul 2026 116.75 109.50 to 119.45 5.1% 2.13 times
09 Thu Jul 2026 111.08 103.41 to 112.80 8.32% 1.16 times
08 Wed Jul 2026 102.55 100.31 to 111.99 -4.18% 1.67 times
07 Tue Jul 2026 107.02 95.00 to 107.90 8.96% 2.02 times
06 Mon Jul 2026 98.22 88.46 to 99.62 8.43% 0.83 times

Technical analysis forecast for SOMATEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOMATEX SOMATEX at this time. Stock is falling and might fall more.

It appears as if SOMATEX SOMATEX gave a large move recently.

Stock of SOMATEX (SOMATEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOMATEX is bearish for shortterm, and stock might move down till 94.6 or till 84.3. Use a stoploss of 103.22 and if the stock hits stoploss, then it can shoot up till 111.81

Tomorrow's movement Prediction of SOMATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMATEX Historical charts - Share Soma Textiles & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOMATEX Historical charts - Share Soma Textiles & Industries Limited

 

Back to top