ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SomaTextiles

Strong intraday Stock price targets for SomaTextiles are 74.55 and 78.64

Intraday Target 171.44
Intraday Target 273.57
Intraday Target 375.53
Intraday Target 477.66
Intraday Target 579.62

Daily price and volume Soma Textiles

Date Closing Open Range Volume
Tue 13 October 2026 75.70 (-0.16%) 73.40 73.40 - 77.49 0.3513 times
Mon 12 October 2026 75.82 (0.36%) 75.55 74.10 - 78.64 0.4765 times
Fri 09 October 2026 75.55 (-1.51%) 74.25 74.25 - 78.90 0.6151 times
Thu 08 October 2026 76.71 (-5.24%) 81.88 74.00 - 82.50 0.9718 times
Wed 07 October 2026 80.95 (2.35%) 82.80 79.30 - 82.80 1.1216 times
Tue 06 October 2026 79.09 (4.55%) 76.89 75.72 - 79.43 0.9644 times
Mon 05 October 2026 75.65 (-0.15%) 77.78 74.50 - 77.78 0.985 times
Thu 01 October 2026 75.76 (-4.3%) 79.95 75.30 - 79.95 1.4875 times
Wed 30 September 2026 79.16 (-2.89%) 79.35 79.05 - 81.70 0.3219 times
Tue 29 September 2026 81.52 (1.46%) 80.00 77.80 - 81.99 2.7049 times
Mon 28 September 2026 80.35 (0.39%) 81.80 79.40 - 81.80 0.8254 times

 Daily chart SomaTextiles

Weekly price and charts SomaTextiles

Strong weekly Stock price targets for SomaTextiles SOMATEX are 74.55 and 79.79

Weekly Target 170.67
Weekly Target 273.19
Weekly Target 375.913333333333
Weekly Target 478.43
Weekly Target 581.15

Weekly price and volumes for Soma Textiles

Date Closing Open Range Volume
Tue 13 October 2026 75.70 (0.2%) 75.55 73.40 - 78.64 0.1043 times
Fri 09 October 2026 75.55 (-0.28%) 77.78 74.00 - 82.80 0.587 times
Thu 01 October 2026 75.76 (-5.35%) 81.80 75.30 - 81.99 0.6729 times
Fri 25 September 2026 80.04 (-1.12%) 80.55 78.10 - 83.70 0.5547 times
Fri 18 September 2026 80.95 (-4.22%) 84.05 79.25 - 84.52 0.5982 times
Fri 11 September 2026 84.52 (-6.32%) 89.31 81.25 - 92.84 0.9155 times
Fri 04 September 2026 90.22 (16.93%) 78.12 78.00 - 97.38 2.198 times
Fri 28 August 2026 77.16 (-10.53%) 86.24 76.76 - 89.00 1.9127 times
Fri 21 August 2026 86.24 (-5.61%) 91.60 83.06 - 92.47 1.4583 times
Fri 14 August 2026 91.37 (-3.68%) 94.39 87.40 - 97.10 0.9983 times
Fri 07 August 2026 94.86 (-4.01%) 99.50 93.30 - 99.76 1.1359 times

 weekly chart SomaTextiles

Monthly price and charts SomaTextiles

Strong monthly Stock price targets for SomaTextiles SOMATEX are 69.85 and 79.25

Monthly Target 167.9
Monthly Target 271.8
Monthly Target 377.3
Monthly Target 481.2
Monthly Target 586.7

Monthly price and volumes Soma Textiles

Date Closing Open Range Volume
Tue 13 October 2026 75.70 (-4.37%) 79.95 73.40 - 82.80 0.0462 times
Wed 30 September 2026 79.16 (-1.22%) 81.70 77.80 - 97.38 0.2385 times
Mon 31 August 2026 80.14 (-18.9%) 99.50 76.76 - 99.76 0.301 times
Fri 31 July 2026 98.82 (11.88%) 90.00 88.00 - 119.45 0.5761 times
Tue 30 June 2026 88.33 (-17.32%) 116.45 87.51 - 117.52 0.3879 times
Fri 29 May 2026 106.84 (-1.97%) 108.00 99.32 - 125.89 0.3162 times
Thu 30 April 2026 108.99 (39.34%) 106.11 103.00 - 125.00 0.4778 times
Tue 15 July 2025 78.22 (78.63%) 43.80 41.76 - 78.23 4.9944 times
Mon 30 June 2025 43.79 (-4.41%) 45.79 41.51 - 48.98 1.4788 times
Fri 30 May 2025 45.81 (3.39%) 45.00 41.28 - 49.99 1.183 times
Wed 30 April 2025 44.31 (17.69%) 37.25 36.59 - 54.96 2.4381 times

 monthly chart SomaTextiles

Yearly price and charts SomaTextiles

Strong yearly Stock price targets for SomaTextiles SOMATEX are 48.31 and 100.8

Yearly Target 139.17
Yearly Target 257.44
Yearly Target 391.663333333333
Yearly Target 4109.93
Yearly Target 5144.15

Yearly price and volumes Soma Textiles

Date Closing Open Range Volume
Tue 13 October 2026 75.70 (-3.22%) 106.11 73.40 - 125.89 0.2499 times
Tue 15 July 2025 78.22 (29.2%) 40.44 34.53 - 78.23 1.1485 times
Mon 02 December 2024 60.54 (121.76%) 25.70 22.40 - 65.80 3.0771 times
Tue 06 June 2023 27.30 (196.74%) 9.20 8.55 - 27.30 0.6566 times
Fri 30 December 2022 9.20 (-29.77%) 5.50 5.50 - 11.15 0.3791 times
Tue 16 November 2021 13.10 (303.08%) 2.95 2.80 - 13.10 0.7864 times
Wed 21 October 2020 3.25 (3.17%) 3.15 1.70 - 3.60 0.1142 times
Tue 31 December 2019 3.15 (-41.67%) 5.45 2.20 - 5.50 0.0728 times
Mon 31 December 2018 5.40 (-70.97%) 18.10 4.35 - 19.30 0.491 times
Fri 29 December 2017 18.60 (97.87%) 9.35 8.55 - 25.15 3.0244 times
Fri 30 December 2016 9.40 (42.42%) 6.90 4.45 - 13.90 1.0016 times

Indicator Analysis of SomaTextiles

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomaTextiles in short term and the sell signal is strong.

SomaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomaTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.4 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.

SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textiles SOMATEX

DMA (daily moving average) of Soma Textiles SOMATEX

DMA period DMA value
5 day DMA 76.95
12 day DMA 78.03
20 day DMA 79.23
35 day DMA 81.77
50 day DMA 84.81
100 day DMA 92.62
150 day DMA 86.69
200 day DMA 75.77

EMA (exponential moving average) of Soma Textiles SOMATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4876.8777.39
12 day EMA77.8978.2978.74
20 day EMA79.3979.7880.2
35 day EMA82.282.5882.98
50 day EMA85.185.4885.87

SMA (simple moving average) of Soma Textiles SOMATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9577.6277.59
12 day SMA78.0378.3878.92
20 day SMA79.2379.6780.11
35 day SMA81.7782.0782.4
50 day SMA84.8185.2885.73
100 day SMA92.6292.8793.14
150 day SMA86.6986.4686.24
200 day SMA75.7775.5875.39

Fundamentals, profit and EPS of Soma Textiles SOMATEX

EPS is 26.73 and PE is: 2.83

Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)

Debt: 1.49 in crores

Market capitalization: 123.76

EPS is 27.09 and PE is: 2.79

Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)

Debt: 1.49 in crores

Market capitalization: 178.21

Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top