Munafa Stock Market Course + Intraday & FNO calls 
SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextiles
Strong intraday Stock price targets for SomaTextiles are 98.22 and 102.23
| Intraday Target 1 | 97.47 |
| Intraday Target 2 | 98.97 |
| Intraday Target 3 | 101.47666666667 |
| Intraday Target 4 | 102.98 |
| Intraday Target 5 | 105.49 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.48 (-1.64%) | 102.16 | 99.97 - 103.98 | 1.3547 times | Thu 21 May 2026 | 102.16 (1.27%) | 101.00 | 101.00 - 107.48 | 0.8095 times | Wed 20 May 2026 | 100.88 (-1.14%) | 102.04 | 99.32 - 104.74 | 0.7804 times | Tue 19 May 2026 | 102.04 (0.69%) | 109.00 | 101.34 - 109.00 | 0.6151 times | Mon 18 May 2026 | 101.34 (-3.74%) | 105.28 | 100.00 - 105.28 | 1.3452 times | Fri 15 May 2026 | 105.28 (-0.99%) | 105.80 | 103.01 - 112.99 | 0.9537 times | Thu 14 May 2026 | 106.33 (0.86%) | 106.00 | 103.30 - 114.00 | 1.0164 times | Wed 13 May 2026 | 105.42 (-2.55%) | 106.51 | 103.20 - 111.99 | 1.3079 times | Tue 12 May 2026 | 108.18 (-3.72%) | 108.65 | 108.00 - 111.99 | 0.7032 times | Mon 11 May 2026 | 112.36 (-4.01%) | 113.00 | 109.30 - 116.35 | 1.1139 times | Fri 08 May 2026 | 117.05 (-1.45%) | 121.15 | 116.01 - 122.02 | 0.9451 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 95.06 and 104.74
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 102.93333333333 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 112.61 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.48 (-4.56%) | 105.28 | 99.32 - 109.00 | 0.0993 times | Fri 15 May 2026 | 105.28 (-10.06%) | 113.00 | 103.01 - 116.35 | 0.1031 times | Fri 08 May 2026 | 117.05 (7.4%) | 108.00 | 108.00 - 125.89 | 0.2096 times | Thu 30 April 2026 | 108.99 (3.99%) | 103.00 | 103.00 - 119.77 | 0.2446 times | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 0.483 times | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 4.8498 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.2989 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.4861 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.3418 times | Fri 20 June 2025 | 43.58 (-2.31%) | 44.61 | 42.50 - 48.98 | 0.8837 times | Fri 13 June 2025 | 44.61 (2.18%) | 43.65 | 41.66 - 48.45 | 0.7049 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 86.62 and 113.19
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 108.56333333333 |
| Monthly Target 4 | 117.81 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.48 (-7.81%) | 108.00 | 99.32 - 125.89 | 0.0857 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.1514 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 1.5824 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.4686 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.3748 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 0.7725 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.2144 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.365 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.7731 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 3.212 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.9455 times |
Yearly price and charts SomaTextiles
Strong yearly Stock price targets for SomaTextiles SOMATEX are 86.62 and 113.19
| Yearly Target 1 | 81.99 |
| Yearly Target 2 | 91.24 |
| Yearly Target 3 | 108.56333333333 |
| Yearly Target 4 | 117.81 |
| Yearly Target 5 | 135.13 |
Yearly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.48 (28.46%) | 106.11 | 99.32 - 125.89 | 0.0812 times | Tue 15 July 2025 | 78.22 (29.2%) | 40.44 | 34.53 - 78.23 | 1.1683 times | Mon 02 December 2024 | 60.54 (121.76%) | 25.70 | 22.40 - 65.80 | 3.1304 times | Tue 06 June 2023 | 27.30 (196.74%) | 9.20 | 8.55 - 27.30 | 0.6679 times | Fri 30 December 2022 | 9.20 (-29.77%) | 5.50 | 5.50 - 11.15 | 0.3856 times | Tue 16 November 2021 | 13.10 (303.08%) | 2.95 | 2.80 - 13.10 | 0.8 times | Wed 21 October 2020 | 3.25 (3.17%) | 3.15 | 1.70 - 3.60 | 0.1162 times | Tue 31 December 2019 | 3.15 (-41.67%) | 5.45 | 2.20 - 5.50 | 0.0741 times | Mon 31 December 2018 | 5.40 (-70.97%) | 18.10 | 4.35 - 19.30 | 0.4995 times | Fri 29 December 2017 | 18.60 (97.87%) | 9.35 | 8.55 - 25.15 | 3.0767 times | Fri 30 December 2016 | 9.40 (42.42%) | 6.90 | 4.45 - 13.90 | 1.0189 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomaTextiles in short term but the sell signal is initial and weak.
SomaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 106.69 |
| 20 day DMA | 108.79 |
| 35 day DMA | 91.5 |
| 50 day DMA | 77.12 |
| 100 day DMA | 60.16 |
| 150 day DMA | 54.97 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 102.88 | 103.24 |
| 12 day EMA | 104.16 | 104.83 | 105.31 |
| 20 day EMA | 101.72 | 101.85 | 101.82 |
| 35 day EMA | 90.5 | 89.91 | 89.19 |
| 50 day EMA | 76.76 | 75.79 | 74.71 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 102.34 | 103.17 |
| 12 day SMA | 106.69 | 108.23 | 109.19 |
| 20 day SMA | 108.79 | 109.18 | 109.76 |
| 35 day SMA | 91.5 | 89.88 | 88.21 |
| 50 day SMA | 77.12 | 75.99 | 74.82 |
| 100 day SMA | 60.16 | 59.55 | 58.91 |
| 150 day SMA | 54.97 | 54.55 | 54.13 |
| 200 day SMA | 50.12 | 49.77 | 49.42 |
Fundamentals, profit and EPS of Soma Textiles SOMATEX
EPS is 26.73 and PE is: 3.76
Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)
Debt: 1.49 in crores
Market capitalization: 123.76
EPS is 27.09 and PE is: 3.71
Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)
Debt: 1.49 in crores
Market capitalization: 178.21
Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
