SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextiles
Strong intraday Stock price targets for SomaTextiles are 74.55 and 78.64
| Intraday Target 1 | 71.44 |
| Intraday Target 2 | 73.57 |
| Intraday Target 3 | 75.53 |
| Intraday Target 4 | 77.66 |
| Intraday Target 5 | 79.62 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.70 (-0.16%) | 73.40 | 73.40 - 77.49 | 0.3513 times | Mon 12 October 2026 | 75.82 (0.36%) | 75.55 | 74.10 - 78.64 | 0.4765 times | Fri 09 October 2026 | 75.55 (-1.51%) | 74.25 | 74.25 - 78.90 | 0.6151 times | Thu 08 October 2026 | 76.71 (-5.24%) | 81.88 | 74.00 - 82.50 | 0.9718 times | Wed 07 October 2026 | 80.95 (2.35%) | 82.80 | 79.30 - 82.80 | 1.1216 times | Tue 06 October 2026 | 79.09 (4.55%) | 76.89 | 75.72 - 79.43 | 0.9644 times | Mon 05 October 2026 | 75.65 (-0.15%) | 77.78 | 74.50 - 77.78 | 0.985 times | Thu 01 October 2026 | 75.76 (-4.3%) | 79.95 | 75.30 - 79.95 | 1.4875 times | Wed 30 September 2026 | 79.16 (-2.89%) | 79.35 | 79.05 - 81.70 | 0.3219 times | Tue 29 September 2026 | 81.52 (1.46%) | 80.00 | 77.80 - 81.99 | 2.7049 times | Mon 28 September 2026 | 80.35 (0.39%) | 81.80 | 79.40 - 81.80 | 0.8254 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 74.55 and 79.79
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 75.913333333333 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.70 (0.2%) | 75.55 | 73.40 - 78.64 | 0.1043 times | Fri 09 October 2026 | 75.55 (-0.28%) | 77.78 | 74.00 - 82.80 | 0.587 times | Thu 01 October 2026 | 75.76 (-5.35%) | 81.80 | 75.30 - 81.99 | 0.6729 times | Fri 25 September 2026 | 80.04 (-1.12%) | 80.55 | 78.10 - 83.70 | 0.5547 times | Fri 18 September 2026 | 80.95 (-4.22%) | 84.05 | 79.25 - 84.52 | 0.5982 times | Fri 11 September 2026 | 84.52 (-6.32%) | 89.31 | 81.25 - 92.84 | 0.9155 times | Fri 04 September 2026 | 90.22 (16.93%) | 78.12 | 78.00 - 97.38 | 2.198 times | Fri 28 August 2026 | 77.16 (-10.53%) | 86.24 | 76.76 - 89.00 | 1.9127 times | Fri 21 August 2026 | 86.24 (-5.61%) | 91.60 | 83.06 - 92.47 | 1.4583 times | Fri 14 August 2026 | 91.37 (-3.68%) | 94.39 | 87.40 - 97.10 | 0.9983 times | Fri 07 August 2026 | 94.86 (-4.01%) | 99.50 | 93.30 - 99.76 | 1.1359 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 69.85 and 79.25
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 77.3 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 86.7 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.70 (-4.37%) | 79.95 | 73.40 - 82.80 | 0.0462 times | Wed 30 September 2026 | 79.16 (-1.22%) | 81.70 | 77.80 - 97.38 | 0.2385 times | Mon 31 August 2026 | 80.14 (-18.9%) | 99.50 | 76.76 - 99.76 | 0.301 times | Fri 31 July 2026 | 98.82 (11.88%) | 90.00 | 88.00 - 119.45 | 0.5761 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.3879 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.3162 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.4778 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 4.9944 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.4788 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 1.183 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 2.4381 times |
Yearly price and charts SomaTextiles
Strong yearly Stock price targets for SomaTextiles SOMATEX are 48.31 and 100.8
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 91.663333333333 |
| Yearly Target 4 | 109.93 |
| Yearly Target 5 | 144.15 |
Yearly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.70 (-3.22%) | 106.11 | 73.40 - 125.89 | 0.2499 times | Tue 15 July 2025 | 78.22 (29.2%) | 40.44 | 34.53 - 78.23 | 1.1485 times | Mon 02 December 2024 | 60.54 (121.76%) | 25.70 | 22.40 - 65.80 | 3.0771 times | Tue 06 June 2023 | 27.30 (196.74%) | 9.20 | 8.55 - 27.30 | 0.6566 times | Fri 30 December 2022 | 9.20 (-29.77%) | 5.50 | 5.50 - 11.15 | 0.3791 times | Tue 16 November 2021 | 13.10 (303.08%) | 2.95 | 2.80 - 13.10 | 0.7864 times | Wed 21 October 2020 | 3.25 (3.17%) | 3.15 | 1.70 - 3.60 | 0.1142 times | Tue 31 December 2019 | 3.15 (-41.67%) | 5.45 | 2.20 - 5.50 | 0.0728 times | Mon 31 December 2018 | 5.40 (-70.97%) | 18.10 | 4.35 - 19.30 | 0.491 times | Fri 29 December 2017 | 18.60 (97.87%) | 9.35 | 8.55 - 25.15 | 3.0244 times | Fri 30 December 2016 | 9.40 (42.42%) | 6.90 | 4.45 - 13.90 | 1.0016 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextiles in short term and the sell signal is strong.
SomaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 78.03 |
| 20 day DMA | 79.23 |
| 35 day DMA | 81.77 |
| 50 day DMA | 84.81 |
| 100 day DMA | 92.62 |
| 150 day DMA | 86.69 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.87 | 77.39 |
| 12 day EMA | 77.89 | 78.29 | 78.74 |
| 20 day EMA | 79.39 | 79.78 | 80.2 |
| 35 day EMA | 82.2 | 82.58 | 82.98 |
| 50 day EMA | 85.1 | 85.48 | 85.87 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 77.62 | 77.59 |
| 12 day SMA | 78.03 | 78.38 | 78.92 |
| 20 day SMA | 79.23 | 79.67 | 80.11 |
| 35 day SMA | 81.77 | 82.07 | 82.4 |
| 50 day SMA | 84.81 | 85.28 | 85.73 |
| 100 day SMA | 92.62 | 92.87 | 93.14 |
| 150 day SMA | 86.69 | 86.46 | 86.24 |
| 200 day SMA | 75.77 | 75.58 | 75.39 |
Fundamentals, profit and EPS of Soma Textiles SOMATEX
EPS is 26.73 and PE is: 2.83
Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)
Debt: 1.49 in crores
Market capitalization: 123.76
EPS is 27.09 and PE is: 2.79
Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)
Debt: 1.49 in crores
Market capitalization: 178.21
Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


