NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 74.7
Daily Resistance: 81.75
5 Day DMA Moving Average is 62.56
20 Day DMA Moving Average is 48.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Jul 2025	9.98%	73.00	78.22	78.23	71.18	351.95 times
Mon 14 Jul 2025	9.99%	71.12	71.12	71.12	71.12	8.51 times
Fri 11 Jul 2025	19.99%	64.66	64.66	64.66	60.10	136.65 times
Thu 10 Jul 2025	20%	53.89	53.89	53.89	53.89	17.03 times
Wed 09 Jul 2025	-3.46%	45.61	44.91	45.76	44.23	5.58 times
Tue 08 Jul 2025	2.78%	45.15	46.52	47.49	44.02	9.82 times
Mon 07 Jul 2025	-0.44%	45.40	45.26	45.79	44.74	1.79 times
Fri 04 Jul 2025	1.59%	44.75	45.46	45.98	44.18	7.01 times
Thu 03 Jul 2025	1.5%	44.79	44.75	45.01	44.25	10.17 times
Wed 02 Jul 2025	2.7%	41.76	44.09	44.80	41.76	8.92 times

Volume is calculated using 10 day average volume

NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE

Below are charts of NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE

Soma Textiles & Industries Limited SOMATEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Soma Textiles & Industries Limited SOMATEX ADX is: 87, 66, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Soma Textiles & Industries Limited SOMATEX are:

ADX	+DY	-DY
86.3	65.1	4.8
83.3	59.6	5.4
79.4	53.4	6.1
66.7	39.2	7.8
37.8	23.2	10.5
37.5	25.1	11.4
26	22	12.9
26.6	23	13.4
19.5	20.9	14.1
18.5	20.9	14.3

ADX charts for Soma Textiles & Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Soma Textiles & Industries Limited SOMATEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Soma Textiles & Industries Limited is 48.77

50 day MA of Soma Textiles & Industries Limited is 46.03

100 day MA of Soma Textiles & Industries Limited is 44.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Soma Textiles & Industries Limited SOMATEX is uptrend

Historical Moving averages values of Soma Textiles & Industries Limited SOMATEX are:

Price	20 day	50 day	100 day
78.22	48.77	46.03	44.54
71.12	46.99	45.31	44.21
64.66	45.6	44.74	43.97
53.89	44.6	44.31	43.82
44.91	44.1	44.12	43.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Soma Textiles & Industries Limited SOMATEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Soma Textiles & Industries Limited SOMATEX is: 102905.5 M

Current day volume is 26.32 times compared to averaged volume Soma Textiles & Industries Limited has

Historical price to volume measure of Soma Textiles & Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
78.22	9.98%	7.15%	26.32 times
71.12	9.99%	0%	0.637 times
64.66	19.99%	0%	10.219 times
53.89	20%	0%	1.274 times
44.91	-3.46%	-1.53%	0.417 times
46.52	2.78%	3.03%	0.734 times
45.26	-0.44%	-0.31%	0.134 times
45.46	1.59%	1.59%	0.525 times
44.75	1.5%	-0.09%	0.761 times
44.09	2.7%	5.58%	0.667 times

Price to volume Charts of Soma Textiles & Industries Limited SOMATEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Soma Textiles & Industries Limited SOMATEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Soma Textiles & Industries Limited SOMATEX is: 48.77 & deviation is 9.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Soma Textiles & Industries Limited SOMATEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.22	48.77	9.98	68.73	28.81
71.12	46.99	7.41	61.81	32.17
64.66	45.6	4.96	55.52	35.68
53.89	44.6	2.34	49.27	39.93
44.91	44.1	0.96	46.02	42.18

Bollinger Bands charts for Soma Textiles & Industries Limited SOMATEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Soma Textiles & Industries Limited SOMATEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Soma Textiles & Industries Limited SOMATEX

14 day Soma Textiles & Industries Limited SOMATEX RSI is: 78.37

According to RSI indicator, Buying is dominating the stock of Soma Textiles & Industries Limited SOMATEX

Historical values of RSI indicator for Soma Textiles & Industries Limited are as follows in descending order:

78.37 76.49 74.44 68.27 59.92 61.66 61.66 60.33 61.12 62 62.25 62.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Soma Textiles & Industries Limited SOMATEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Soma Textiles & Industries Limited SOMATEX

12,26,9 day Soma Textiles & Industries Limited SOMATEX MACD is: 56.31, 50.48, 5.83

According to MACD indicator, Prices of Soma Textiles & Industries Limited SOMATEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Soma Textiles & Industries Limited SOMATEX are:

56.31, 50.48, 5.83
52.33, 48.26, 4.07
48.92, 46.43, 2.49
46.06, 44.97, 1.09
44.64, 44.26, 0.38
44.59, 44.21, 0.38
44.24, 44.03, 0.21
44.05, 43.93, 0.12
43.79, 43.81, -0.020000000000003
43.62, 43.73, -0.11

MACD charts of Soma Textiles & Industries Limited SOMATEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Soma Textiles & Industries Limited SOMATEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Soma Textiles & Industries Limited SOMATEX CCI is: 192

According to CCI indicator, Soma Textiles & Industries Limited SOMATEX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Soma Textiles & Industries Limited

Historical CCI values of Soma Textiles & Industries Limited SOMATEX are:

192 156 96 26 -42 -34 -40 -40 -44 -53

CCI charts of Soma Textiles & Industries Limited SOMATEX are below. Second charts towards left.

Soma Textiles & Industries Limited SOMATEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Soma Textiles & Industries Limited SOMATEX Stochastics is: 100

According to Stochastics indicator, Selling is coming in Soma Textiles & Industries Limited

Soma Textiles & Industries Limited SOMATEX is closing near its highest highs

Historical Stochastics values of Soma Textiles & Industries Limited SOMATEX are:

100 100 100 100 100 100 100 100 100 100

Soma Textiles & Industries Limited SOMATEX Stochastics charts are below. Third charts to the left, at the bottom