NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 98.03
Daily Resistance: 103.31
5 Day DMA Moving Average is 105.31
20 Day DMA Moving Average is 110.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-3.74%	105.28	101.34	105.28	100.00	1.01 times
Fri 15 May 2026	-0.99%	105.80	105.28	112.99	103.01	0.72 times
Thu 14 May 2026	0.86%	106.00	106.33	114.00	103.30	0.76 times
Wed 13 May 2026	-2.55%	106.51	105.42	111.99	103.20	0.98 times
Tue 12 May 2026	-3.72%	108.65	108.18	111.99	108.00	0.53 times
Mon 11 May 2026	-4.01%	113.00	112.36	116.35	109.30	0.84 times
Fri 08 May 2026	-1.45%	121.15	117.05	122.02	116.01	0.71 times
Thu 07 May 2026	-0.1%	117.02	118.77	125.89	117.02	1.42 times
Wed 06 May 2026	4.54%	113.17	118.89	121.20	108.30	2.48 times
Tue 05 May 2026	-4.11%	115.20	113.73	123.73	113.00	0.7 times

Volume is calculated using 10 day average volume

NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE

Below are charts of NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE

Soma Textiles & Industries Limited SOMATEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Soma Textiles & Industries Limited SOMATEX ADX is: 26, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Soma Textiles & Industries Limited SOMATEX are:

ADX	+DY	-DY
25.8	30.8	18.1
33.3	32.4	16.2
34	35.5	17.5
31.5	37.3	19.5
42.9	40.7	16.2
46.3	42.5	15.6
63.5	45.7	10.2
66.4	48.4	9.8
63.8	48.1	10.6
76.7	54.4	7.2

ADX charts for Soma Textiles & Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Soma Textiles & Industries Limited SOMATEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Soma Textiles & Industries Limited is 110.76

50 day MA of Soma Textiles & Industries Limited is 72.45

100 day MA of Soma Textiles & Industries Limited is 57.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Soma Textiles & Industries Limited SOMATEX is uptrend

Historical Moving averages values of Soma Textiles & Industries Limited SOMATEX are:

Price	20 day	50 day	100 day
101.34	110.76	72.45	57.64
105.28	109.6	71.3	57
106.33	107.89	70.09	56.31
105.42	105.81	68.87	55.63
108.18	103.23	67.68	54.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Soma Textiles & Industries Limited SOMATEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Soma Textiles & Industries Limited SOMATEX is: 81806.9 M

Current day volume is 0.19 times compared to averaged volume Soma Textiles & Industries Limited has

Historical price to volume measure of Soma Textiles & Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
101.34	-3.74%	-3.74%	0.19 times
105.28	-0.99%	-0.49%	0.135 times
106.33	0.86%	0.31%	0.144 times
105.42	-2.55%	-1.02%	0.185 times
108.18	-3.72%	-0.43%	0.1 times
112.36	-4.01%	-0.57%	0.158 times
117.05	-1.45%	-3.38%	0.134 times
118.77	-0.1%	1.5%	0.268 times
118.89	4.54%	5.05%	0.469 times
113.73	-4.11%	-1.28%	0.133 times

Price to volume Charts of Soma Textiles & Industries Limited SOMATEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Soma Textiles & Industries Limited SOMATEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Soma Textiles & Industries Limited SOMATEX is: 110.76 & deviation is 5.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Soma Textiles & Industries Limited SOMATEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.34	110.76	5.17	121.11	100.41
105.28	109.6	8.6	126.8	92.4
106.33	107.89	12	131.9	83.88
105.42	105.81	15.27	136.34	75.28
108.18	103.23	19.01	141.24	65.22

Bollinger Bands charts for Soma Textiles & Industries Limited SOMATEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Soma Textiles & Industries Limited SOMATEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Soma Textiles & Industries Limited SOMATEX

14 day Soma Textiles & Industries Limited SOMATEX RSI is: 70.24

According to RSI indicator, Selling is dominating the stock of Soma Textiles & Industries Limited SOMATEX

Historical values of RSI indicator for Soma Textiles & Industries Limited are as follows in descending order:

70.24 71.63 70.9 72.14 72.67 74.35 76.69 76.77 75.52 75.57 78.23 77.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Soma Textiles & Industries Limited SOMATEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Soma Textiles & Industries Limited SOMATEX

12,26,9 day Soma Textiles & Industries Limited SOMATEX MACD is: 106.85, 97.24, 9.61

According to MACD indicator, Prices of Soma Textiles & Industries Limited SOMATEX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Soma Textiles & Industries Limited SOMATEX are:

106.85, 97.24, 9.61
107.85, 96.91, 10.94
108.32, 96.24, 12.08
108.68, 95.43, 13.25
109.27, 94.63, 14.64
109.47, 93.55, 15.92
108.94, 92.05, 16.89
107.47, 90.05, 17.42
105.42, 87.75, 17.67
102.97, 85.26, 17.71

MACD charts of Soma Textiles & Industries Limited SOMATEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Soma Textiles & Industries Limited SOMATEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Soma Textiles & Industries Limited SOMATEX CCI is: -146

According to CCI indicator, Soma Textiles & Industries Limited SOMATEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Soma Textiles & Industries Limited

Historical CCI values of Soma Textiles & Industries Limited SOMATEX are:

-146 -71 -59 -74 -36 14 101 134 67 77

CCI charts of Soma Textiles & Industries Limited SOMATEX are below. Second charts towards left.

Soma Textiles & Industries Limited SOMATEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Soma Textiles & Industries Limited SOMATEX Stochastics is: 10

According to Stochastics indicator, Selling is coming in Soma Textiles & Industries Limited

Soma Textiles & Industries Limited SOMATEX is closing near its lowest lows

Historical Stochastics values of Soma Textiles & Industries Limited SOMATEX are:

10 10 10 10 10 10 10 10 10 10

Soma Textiles & Industries Limited SOMATEX Stochastics charts are below. Third charts to the left, at the bottom