NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE

  • Daily Support: 57.14
  • Daily Resistance: 62.63
  • 5 Day DMA Moving Average is 54.47
  • 20 Day DMA Moving Average is 48.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Dec 2024 -7.99% 64.71 60.54 64.71 59.2223.88 times
Fri 29 Nov 2024 19.99% 60.20 65.80 65.80 60.2083.58 times
Thu 28 Nov 2024 20% 46.30 54.84 54.84 46.2338.88 times
Wed 27 Nov 2024 0.48% 45.62 45.70 46.80 45.150.93 times
Tue 26 Nov 2024 -1.54% 46.19 45.48 46.94 44.550.9 times
Mon 25 Nov 2024 4.79% 45.19 46.19 46.99 44.402.48 times
Fri 22 Nov 2024 0.48% 44.00 44.08 45.37 43.800.71 times
Thu 21 Nov 2024 -3.69% 46.70 43.87 46.70 43.162.67 times
Tue 19 Nov 2024 2.11% 45.45 45.55 47.29 44.821.45 times
Mon 18 Nov 2024 -1.96% 46.20 44.61 47.30 44.211.44 times

Volume is calculated using 10 day average volume

NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE

Below are charts of NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE

Soma Textiles & Industries Limited SOMATEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Soma Textiles & Industries Limited SOMATEX ADX is: 57, 38, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Soma Textiles & Industries Limited SOMATEX are:

ADX +DY -DY
5737.910.4
62.142.19.8
4329.711.8
12.118.214.3
1218.814.8
11.919.615.4
317.516.5
2.817.917
12.119.215.1
11.820.115.9

ADX charts for Soma Textiles & Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Soma Textiles & Industries Limited SOMATEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Soma Textiles & Industries Limited is 48.14

50 day MA of Soma Textiles & Industries Limited is 44.56

100 day MA of Soma Textiles & Industries Limited is 39.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Soma Textiles & Industries Limited SOMATEX is uptrend

Historical Moving averages values of Soma Textiles & Industries Limited SOMATEX are:

Price 20 day 50 day 100 day
60.5448.1444.5639.56
65.8047.3944.0839.29
54.8446.4343.4838.98
45.704643.1338.77
45.4845.942.9538.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Soma Textiles & Industries Limited SOMATEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Soma Textiles & Industries Limited SOMATEX is: 27398 M

Current day volume is 36.619 times compared to averaged volume Soma Textiles & Industries Limited has

Historical price to volume measure of Soma Textiles & Industries Limited is:

Price Percent Change Percent change within day Volume change
60.54-7.99%-6.44%36.619 times
65.8019.99%9.3%128.157 times
54.8420%18.44%59.618 times
45.700.48%0.18%1.429 times
45.48-1.54%-1.54%1.374 times
46.194.79%2.21%3.805 times
44.080.48%0.18%1.083 times
43.87-3.69%-6.06%4.097 times
45.552.11%0.22%2.228 times
44.61-1.96%-3.44%2.203 times

Price to volume Charts of Soma Textiles & Industries Limited SOMATEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Soma Textiles & Industries Limited SOMATEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Soma Textiles & Industries Limited SOMATEX is: 48.14 & deviation is 5.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Soma Textiles & Industries Limited SOMATEX are:

Price 20 day SMA Deviation Upper Band Lower Band
60.54 48.14 5.63 59.436.88
65.80 47.39 4.88 57.1537.63
54.84 46.43 2.44 51.3141.55
45.70 46 1.5 4943
45.48 45.9 1.58 49.0642.74

Bollinger Bands charts for Soma Textiles & Industries Limited SOMATEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Soma Textiles & Industries Limited SOMATEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Soma Textiles & Industries Limited SOMATEX

14 day Soma Textiles & Industries Limited SOMATEX RSI is: 63.2

According to RSI indicator, Selling is dominating the stock of Soma Textiles & Industries Limited SOMATEX

Historical values of RSI indicator for Soma Textiles & Industries Limited are as follows in descending order:

63.2 67.25 61.72 55.29 56.89 55.98 55.72 57.34 57.62 58.58 57.87 59.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Soma Textiles & Industries Limited SOMATEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Soma Textiles & Industries Limited SOMATEX

12,26,9 day Soma Textiles & Industries Limited SOMATEX MACD is: 51.45, 48.21, 3.24

According to MACD indicator, Prices of Soma Textiles & Industries Limited SOMATEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Soma Textiles & Industries Limited SOMATEX are:

  • 51.45, 48.21, 3.24
  • 49.8, 47.22, 2.58
  • 46.89, 45.73, 1.16
  • 45.45, 45, 0.45
  • 45.4, 44.94, 0.46
  • 45.38, 44.9, 0.48
  • 45.23, 44.8, 0.43
  • 45.44, 44.86, 0.58
  • 45.73, 44.94, 0.79
  • 45.76, 44.89, 0.87

MACD charts of Soma Textiles & Industries Limited SOMATEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Soma Textiles & Industries Limited SOMATEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Soma Textiles & Industries Limited SOMATEX CCI is: 190

According to CCI indicator, Soma Textiles & Industries Limited SOMATEX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Soma Textiles & Industries Limited

Historical CCI values of Soma Textiles & Industries Limited SOMATEX are:

190 226 52 -37 -41 -38 -59 -56 -37 -45

CCI charts of Soma Textiles & Industries Limited SOMATEX are below. Second charts towards left.

Soma Textiles & Industries Limited SOMATEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Soma Textiles & Industries Limited SOMATEX Stochastics is: 93

According to Stochastics indicator, Buying is coming in Soma Textiles & Industries Limited

Soma Textiles & Industries Limited SOMATEX is closing near its highest highs

Historical Stochastics values of Soma Textiles & Industries Limited SOMATEX are:

93 93 93 93 93 93 93 93 93 93

Soma Textiles & Industries Limited SOMATEX Stochastics charts are below. Third charts to the left, at the bottom

NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE

These are NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE

Videos related to: NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Soma Textiles & Industries Limited SOMATEX All indicator, Soma Textiles & Industries Limited SOMATEX indicators All technical analysis, Soma Textiles & Industries Limited SOMATEX indicators All free charts, Soma Textiles & Industries Limited SOMATEX indicators All historical values NSE

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top